Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MJUN.US) Share Price

Price $32.91 on 28-09-2026 at 23:40:04
Change $-0.21 -0.63%
Buy $60.68
Sell $12.81
Last Trade: Sell 1.00 at $32.91
Day's Volume: 1
Last Close: $33.0003
Open: $32.52
ISIN: US69384J1097
Day's Range $0.00 - $0.00
52wk Range: $31.96 - $33.135
Market Capitalisation: $N/A
VWAP: $32.91
Shares in Issue: N/A

Pacer Swan Sos (MJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.91 Automatic Execution
09:30:00 - 28-Sep-26
See more Pacer Swan Sos trades

Pacer Swan Sos (MJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.52 33.0003 32.52 33.0003 1
25th Sep 2026 (Fri) 32.52 33.1209 32.52 33.1209 1
24th Sep 2026 (Thu) 32.52 33.0246 32.52 33.0246 1
23rd Sep 2026 (Wed) 32.52 33.0239 32.52 33.0239 3
22nd Sep 2026 (Tue) 32.52 33.135 32.52 33.135 1
21st Sep 2026 (Mon) 32.52 33.1246 32.52 33.1246 0
18th Sep 2026 (Fri) 32.52 32.8921 32.52 32.8921 2
17th Sep 2026 (Thu) 32.52 32.8783 32.52 32.8783 5
16th Sep 2026 (Wed) 32.52 32.6767 32.52 32.6767 4
15th Sep 2026 (Tue) 32.52 32.7557 32.52 32.7557 1
14th Sep 2026 (Mon) 32.52 32.8334 32.52 32.8334 1
11th Sep 2026 (Fri) 32.52 32.9025 32.52 32.9025 1
10th Sep 2026 (Thu) 32.52 32.7493 32.52 32.7493 1
9th Sep 2026 (Wed) 32.52 32.8522 32.52 32.8522 2
8th Sep 2026 (Tue) 32.52 32.9239 32.52 32.9239 1
7th Sep 2026 (Mon) 32.52 33.0173 32.52 33.0173 6
4th Sep 2026 (Fri) 32.52 33.0173 32.52 33.0173 6
3rd Sep 2026 (Thu) 32.52 33.0652 32.52 33.0652 1
2nd Sep 2026 (Wed) 32.52 32.8956 32.52 32.8956 3
1st Sep 2026 (Tue) 32.52 32.7999 32.52 32.7999 1
31st Aug 2026 (Mon) 32.52 32.9267 32.52 32.9267 1
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered