Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MJUN.US) Share Price

Price $32.28 on 10-07-2026 at 23:40:04
Change $-0.16 -0.49%
Buy $59.60
Sell $12.58
Last Trade: Sell 1.00 at $32.28
Day's Volume: 1
Last Close: $32.514
Open: $32.29
ISIN: US69384J1097
Day's Range $0.00 - $0.00
52wk Range: $31.96 - $32.514
Market Capitalisation: $N/A
VWAP: $32.28
Shares in Issue: N/A

Pacer Swan Sos (MJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.28 Automatic Execution
09:30:00 - 10-Jul-26
See more Pacer Swan Sos trades

Pacer Swan Sos (MJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.29 32.514 32.29 32.514 1
9th Jul 2026 (Thu) 32.29 32.4375 32.29 32.4375 1
8th Jul 2026 (Wed) 32.29 32.3111 32.29 32.3111 1
7th Jul 2026 (Tue) 32.29 32.3525 32.29 32.3525 1
6th Jul 2026 (Mon) 32.29 32.4107 32.29 32.4107 1
3rd Jul 2026 (Fri) 32.29 32.29 32.2798 32.2798 0
2nd Jul 2026 (Thu) 32.29 32.29 32.29 32.2798 148
1st Jul 2026 (Wed) 32.35 32.35 32.2901 32.2901 1
30th Jun 2026 (Tue) 32.35 32.35 32.35 32.3266 201
29th Jun 2026 (Mon) 32.22 32.23 32.22 32.2044 552
26th Jun 2026 (Fri) 31.96 31.96 31.96 31.96 1
25th Jun 2026 (Thu) 32.30 32.30 32.0266 32.0266 1
24th Jun 2026 (Wed) 32.30 32.30 32.0117 32.0117 1
23rd Jun 2026 (Tue) 32.30 32.30 32.0431 32.0431 0
22nd Jun 2026 (Mon) 32.30 32.30 32.30 32.2581 861
19th Jun 2026 (Fri) 32.34 32.34 32.295 32.295 1
18th Jun 2026 (Thu) 32.34 32.34 32.295 32.295 1
17th Jun 2026 (Wed) 32.34 32.34 32.34 32.1149 101
16th Jun 2026 (Tue) 32.41 32.41 32.3275 32.3275 0
15th Jun 2026 (Mon) 32.41 32.42 32.41 32.378 0
12th Jun 2026 (Fri) 32.1173 32.1173 32.1173 32.1173 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered