Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mufg Japan Smal (MJSC.US) Share Price

Price $61.4302 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $114.34
Sell $24.12
Last Trade: -
Day's Volume: 0
Last Close: $62.4061
Open: $61.17
ISIN: US75526L7799
Day's Range $0.00 - $0.00
52wk Range: $46.9001 - $63.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mufg Japan Smal (MJSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mufg Japan Smal trades

Mufg Japan Smal (MJSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61.17 62.4061 61.17 62.4061 0
9th Jul 2026 (Thu) 61.17 61.17 60.91 61.4302 5,359
8th Jul 2026 (Wed) 62.80 62.80 61.326 61.326 0
7th Jul 2026 (Tue) 62.80 62.80 61.6965 61.6965 0
6th Jul 2026 (Mon) 62.80 63.3144 62.80 63.3144 1
3rd Jul 2026 (Fri) 62.80 62.80 62.2026 62.2026 0
2nd Jul 2026 (Thu) 62.80 62.80 62.2026 62.2026 0
1st Jul 2026 (Wed) 62.80 62.84 62.80 62.86 1,200
30th Jun 2026 (Tue) 61.78 61.7933 61.78 61.7933 0
29th Jun 2026 (Mon) 61.78 61.79 61.76 61.9959 3,600
26th Jun 2026 (Fri) 61.10 61.23 61.10 61.23 0
25th Jun 2026 (Thu) 61.10 61.5324 61.10 61.5324 2
24th Jun 2026 (Wed) 61.10 61.1383 61.10 61.1383 0
23rd Jun 2026 (Tue) 61.10 61.12 61.08 60.8924 1,800
22nd Jun 2026 (Mon) 63.33 63.33 63.33 63.0635 116
19th Jun 2026 (Fri) 63.05 63.05 62.38 62.4386 2,900
18th Jun 2026 (Thu) 63.05 63.05 62.38 62.4386 2,900
17th Jun 2026 (Wed) 62.17 62.3292 62.17 62.3292 0
16th Jun 2026 (Tue) 62.17 62.18 62.06 61.7167 600
15th Jun 2026 (Mon) 59.51 61.0549 59.51 61.0549 0
12th Jun 2026 (Fri) 59.51 60.3411 59.51 60.3411 0
11th Jun 2026 (Thu) 59.51 59.51 59.51 60.0795 600
See more Mufg Japan Smal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered