Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mufg Japan Smal (MJSC.US) Share Price

Price $60.6708 on 21-05-2026 at 20:10:34
Change $0.00 0%
Buy $61.13
Sell $60.25
Last Trade: -
Day's Volume: 0
Last Close: $60.6708
Open: $60.60
ISIN: US75526L7799
Day's Range $0.00 - $0.00
52wk Range: $48.13 - $60.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mufg Japan Smal (MJSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mufg Japan Smal trades

Mufg Japan Smal (MJSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.60 60.6708 60.60 60.6708 0
19th May 2026 (Tue) 60.60 60.60 60.0513 60.0513 0
18th May 2026 (Mon) 60.60 60.9426 60.60 60.9426 0
15th May 2026 (Fri) 60.60 61.0546 60.60 61.0546 0
14th May 2026 (Thu) 60.60 61.6332 60.60 61.6332 0
13th May 2026 (Wed) 60.60 61.3991 60.60 61.3991 0
12th May 2026 (Tue) 60.60 61.0473 60.60 61.0473 0
11th May 2026 (Mon) 60.60 61.1956 60.60 61.1956 0
8th May 2026 (Fri) 60.60 60.60 60.60 60.629 286
7th May 2026 (Thu) 56.37 59.40 56.37 59.40 0
6th May 2026 (Wed) 56.37 59.6091 56.37 59.6091 0
5th May 2026 (Tue) 56.37 58.00 56.37 58.00 0
4th May 2026 (Mon) 56.37 57.5119 56.37 57.5119 0
1st May 2026 (Fri) 56.37 57.6937 56.37 57.6937 0
30th Apr 2026 (Thu) 56.37 58.7704 56.37 58.7704 0
29th Apr 2026 (Wed) 56.37 56.9385 56.37 56.9385 0
28th Apr 2026 (Tue) 56.37 57.482 56.37 57.482 0
27th Apr 2026 (Mon) 56.37 56.7416 56.37 56.7416 0
24th Apr 2026 (Fri) 56.37 56.6105 56.37 56.6105 0
23rd Apr 2026 (Thu) 56.37 56.37 56.2995 56.2995 0
22nd Apr 2026 (Wed) 56.37 56.63 56.37 56.63 0
21st Apr 2026 (Tue) 56.37 56.5428 56.37 56.5428 0
See more Mufg Japan Smal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered