Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mufg Japan Smal (MJSC.US) Share Price

Price $62.3723 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $113.42
Sell $23.93
Last Trade: -
Day's Volume: 0
Last Close: $61.6869
Open: $61.20
ISIN: US75526L7799
Day's Range $0.00 - $0.00
52wk Range: $46.9001 - $63.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mufg Japan Smal (MJSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mufg Japan Smal trades

Mufg Japan Smal (MJSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.20 61.6869 61.20 61.6869 0
25th Sep 2026 (Fri) 61.20 62.3723 61.20 62.3723 0
24th Sep 2026 (Thu) 61.20 61.4716 61.20 61.4716 0
23rd Sep 2026 (Wed) 61.20 61.529 61.20 61.529 0
22nd Sep 2026 (Tue) 61.20 62.5135 61.20 62.5135 13
21st Sep 2026 (Mon) 61.20 62.0877 61.20 62.0877 0
18th Sep 2026 (Fri) 61.20 61.6304 61.20 61.6304 0
17th Sep 2026 (Thu) 61.20 62.0909 61.20 62.0909 0
16th Sep 2026 (Wed) 61.20 61.5855 61.20 61.5855 0
15th Sep 2026 (Tue) 61.20 61.4338 61.20 61.4338 0
14th Sep 2026 (Mon) 61.20 61.20 61.20 61.6161 0
11th Sep 2026 (Fri) 61.80 61.80 61.80 61.8324 134
10th Sep 2026 (Thu) 61.28 61.28 60.6738 60.6738 0
9th Sep 2026 (Wed) 61.28 61.298 61.28 61.298 80
8th Sep 2026 (Tue) 61.28 61.5753 61.28 61.5753 0
7th Sep 2026 (Mon) 61.28 62.0232 61.28 62.0232 0
4th Sep 2026 (Fri) 61.28 62.0232 61.28 62.0232 0
3rd Sep 2026 (Thu) 61.28 61.736 61.28 61.736 0
2nd Sep 2026 (Wed) 61.28 61.28 60.8428 60.8428 0
1st Sep 2026 (Tue) 61.28 61.28 60.6893 60.6893 388
31st Aug 2026 (Mon) 61.28 61.5171 61.28 61.5171 0
See more Mufg Japan Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered