| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.60 | 60.6708 | 60.60 | 60.6708 | 0 |
| 19th May 2026 (Tue) | 60.60 | 60.60 | 60.0513 | 60.0513 | 0 |
| 18th May 2026 (Mon) | 60.60 | 60.9426 | 60.60 | 60.9426 | 0 |
| 15th May 2026 (Fri) | 60.60 | 61.0546 | 60.60 | 61.0546 | 0 |
| 14th May 2026 (Thu) | 60.60 | 61.6332 | 60.60 | 61.6332 | 0 |
| 13th May 2026 (Wed) | 60.60 | 61.3991 | 60.60 | 61.3991 | 0 |
| 12th May 2026 (Tue) | 60.60 | 61.0473 | 60.60 | 61.0473 | 0 |
| 11th May 2026 (Mon) | 60.60 | 61.1956 | 60.60 | 61.1956 | 0 |
| 8th May 2026 (Fri) | 60.60 | 60.60 | 60.60 | 60.629 | 286 |
| 7th May 2026 (Thu) | 56.37 | 59.40 | 56.37 | 59.40 | 0 |
| 6th May 2026 (Wed) | 56.37 | 59.6091 | 56.37 | 59.6091 | 0 |
| 5th May 2026 (Tue) | 56.37 | 58.00 | 56.37 | 58.00 | 0 |
| 4th May 2026 (Mon) | 56.37 | 57.5119 | 56.37 | 57.5119 | 0 |
| 1st May 2026 (Fri) | 56.37 | 57.6937 | 56.37 | 57.6937 | 0 |
| 30th Apr 2026 (Thu) | 56.37 | 58.7704 | 56.37 | 58.7704 | 0 |
| 29th Apr 2026 (Wed) | 56.37 | 56.9385 | 56.37 | 56.9385 | 0 |
| 28th Apr 2026 (Tue) | 56.37 | 57.482 | 56.37 | 57.482 | 0 |
| 27th Apr 2026 (Mon) | 56.37 | 56.7416 | 56.37 | 56.7416 | 0 |
| 24th Apr 2026 (Fri) | 56.37 | 56.6105 | 56.37 | 56.6105 | 0 |
| 23rd Apr 2026 (Thu) | 56.37 | 56.37 | 56.2995 | 56.2995 | 0 |
| 22nd Apr 2026 (Wed) | 56.37 | 56.63 | 56.37 | 56.63 | 0 |
| 21st Apr 2026 (Tue) | 56.37 | 56.5428 | 56.37 | 56.5428 | 0 |
| 20th Apr 2026 (Mon) | 56.37 | 57.6332 | 56.37 | 57.6332 | 0 |
| 17th Apr 2026 (Fri) | 56.37 | 58.5439 | 56.37 | 58.5439 | 0 |
| 16th Apr 2026 (Thu) | 56.37 | 57.7385 | 56.37 | 57.7385 | 0 |
| 15th Apr 2026 (Wed) | 56.37 | 57.5853 | 56.37 | 57.5853 | 1 |
| 14th Apr 2026 (Tue) | 56.37 | 57.9494 | 56.37 | 57.9494 | 0 |
| 13th Apr 2026 (Mon) | 56.37 | 57.20 | 56.37 | 57.20 | 0 |
| 10th Apr 2026 (Fri) | 56.37 | 57.2175 | 56.37 | 57.2175 | 13 |
| 9th Apr 2026 (Thu) | 56.37 | 57.4703 | 56.37 | 57.4703 | 0 |
| 8th Apr 2026 (Wed) | 56.37 | 58.3378 | 56.37 | 58.3378 | 0 |
| 7th Apr 2026 (Tue) | 56.37 | 56.37 | 55.564 | 55.564 | 0 |
| 6th Apr 2026 (Mon) | 56.37 | 56.37 | 55.653 | 55.653 | 0 |
| 3rd Apr 2026 (Fri) | 56.37 | 56.37 | 54.8721 | 54.8721 | 0 |
| 2nd Apr 2026 (Thu) | 56.37 | 56.37 | 54.8721 | 54.8721 | 0 |
| 1st Apr 2026 (Wed) | 56.37 | 56.37 | 56.37 | 56.0019 | 100 |
| 31st Mar 2026 (Tue) | 60.97 | 60.97 | 54.2692 | 54.2692 | 0 |
| 30th Mar 2026 (Mon) | 60.97 | 60.97 | 52.8762 | 52.8762 | 0 |
| 27th Mar 2026 (Fri) | 60.97 | 60.97 | 52.9408 | 52.9408 | 0 |
| 26th Mar 2026 (Thu) | 60.97 | 60.97 | 53.8111 | 53.8111 | 0 |
| 25th Mar 2026 (Wed) | 60.97 | 60.97 | 55.1855 | 55.1855 | 0 |
| 24th Mar 2026 (Tue) | 60.97 | 60.97 | 54.2107 | 54.2107 | 0 |
| 23rd Mar 2026 (Mon) | 60.97 | 60.97 | 54.127 | 54.127 | 0 |