| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.17 | 62.4061 | 61.17 | 62.4061 | 0 |
| 9th Jul 2026 (Thu) | 61.17 | 61.17 | 60.91 | 61.4302 | 5,359 |
| 8th Jul 2026 (Wed) | 62.80 | 62.80 | 61.326 | 61.326 | 0 |
| 7th Jul 2026 (Tue) | 62.80 | 62.80 | 61.6965 | 61.6965 | 0 |
| 6th Jul 2026 (Mon) | 62.80 | 63.3144 | 62.80 | 63.3144 | 1 |
| 3rd Jul 2026 (Fri) | 62.80 | 62.80 | 62.2026 | 62.2026 | 0 |
| 2nd Jul 2026 (Thu) | 62.80 | 62.80 | 62.2026 | 62.2026 | 0 |
| 1st Jul 2026 (Wed) | 62.80 | 62.84 | 62.80 | 62.86 | 1,200 |
| 30th Jun 2026 (Tue) | 61.78 | 61.7933 | 61.78 | 61.7933 | 0 |
| 29th Jun 2026 (Mon) | 61.78 | 61.79 | 61.76 | 61.9959 | 3,600 |
| 26th Jun 2026 (Fri) | 61.10 | 61.23 | 61.10 | 61.23 | 0 |
| 25th Jun 2026 (Thu) | 61.10 | 61.5324 | 61.10 | 61.5324 | 2 |
| 24th Jun 2026 (Wed) | 61.10 | 61.1383 | 61.10 | 61.1383 | 0 |
| 23rd Jun 2026 (Tue) | 61.10 | 61.12 | 61.08 | 60.8924 | 1,800 |
| 22nd Jun 2026 (Mon) | 63.33 | 63.33 | 63.33 | 63.0635 | 116 |
| 19th Jun 2026 (Fri) | 63.05 | 63.05 | 62.38 | 62.4386 | 2,900 |
| 18th Jun 2026 (Thu) | 63.05 | 63.05 | 62.38 | 62.4386 | 2,900 |
| 17th Jun 2026 (Wed) | 62.17 | 62.3292 | 62.17 | 62.3292 | 0 |
| 16th Jun 2026 (Tue) | 62.17 | 62.18 | 62.06 | 61.7167 | 600 |
| 15th Jun 2026 (Mon) | 59.51 | 61.0549 | 59.51 | 61.0549 | 0 |
| 12th Jun 2026 (Fri) | 59.51 | 60.3411 | 59.51 | 60.3411 | 0 |
| 11th Jun 2026 (Thu) | 59.51 | 59.51 | 59.51 | 60.0795 | 600 |
| 10th Jun 2026 (Wed) | 60.32 | 60.32 | 58.3859 | 58.3859 | 0 |
| 9th Jun 2026 (Tue) | 60.32 | 60.32 | 60.07 | 60.07 | 48 |
| 8th Jun 2026 (Mon) | 60.32 | 60.34 | 60.18 | 60.14 | 4,200 |
| 5th Jun 2026 (Fri) | 61.95 | 61.95 | 60.2159 | 60.2159 | 79 |
| 4th Jun 2026 (Thu) | 61.95 | 61.97 | 61.95 | 61.8464 | 1,200 |
| 3rd Jun 2026 (Wed) | 61.93 | 61.93 | 61.5526 | 61.5526 | 0 |
| 2nd Jun 2026 (Tue) | 61.93 | 61.93 | 61.7674 | 61.7674 | 1 |
| 1st Jun 2026 (Mon) | 61.93 | 61.93 | 61.88 | 61.95 | 1,200 |
| 29th May 2026 (Fri) | 60.60 | 62.8113 | 60.60 | 62.8113 | 0 |
| 28th May 2026 (Thu) | 60.60 | 62.5565 | 60.60 | 62.5565 | 0 |
| 27th May 2026 (Wed) | 60.60 | 61.923 | 60.60 | 61.923 | 0 |
| 26th May 2026 (Tue) | 60.60 | 62.4752 | 60.60 | 62.4752 | 0 |
| 25th May 2026 (Mon) | 60.60 | 61.2105 | 60.60 | 61.2105 | 0 |
| 22nd May 2026 (Fri) | 60.60 | 61.2105 | 60.60 | 61.2105 | 0 |
| 21st May 2026 (Thu) | 60.60 | 60.7184 | 60.60 | 60.7184 | 0 |
| 20th May 2026 (Wed) | 60.60 | 60.6708 | 60.60 | 60.6708 | 0 |
| 19th May 2026 (Tue) | 60.60 | 60.60 | 60.0513 | 60.0513 | 0 |
| 18th May 2026 (Mon) | 60.60 | 60.9426 | 60.60 | 60.9426 | 0 |
| 15th May 2026 (Fri) | 60.60 | 61.0546 | 60.60 | 61.0546 | 0 |
| 14th May 2026 (Thu) | 60.60 | 61.6332 | 60.60 | 61.6332 | 0 |
| 13th May 2026 (Wed) | 60.60 | 61.3991 | 60.60 | 61.3991 | 0 |
| 12th May 2026 (Tue) | 60.60 | 61.0473 | 60.60 | 61.0473 | 0 |
| 11th May 2026 (Mon) | 60.60 | 61.1956 | 60.60 | 61.1956 | 0 |