| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.20 | 61.6869 | 61.20 | 61.6869 | 0 |
| 25th Sep 2026 (Fri) | 61.20 | 62.3723 | 61.20 | 62.3723 | 0 |
| 24th Sep 2026 (Thu) | 61.20 | 61.4716 | 61.20 | 61.4716 | 0 |
| 23rd Sep 2026 (Wed) | 61.20 | 61.529 | 61.20 | 61.529 | 0 |
| 22nd Sep 2026 (Tue) | 61.20 | 62.5135 | 61.20 | 62.5135 | 13 |
| 21st Sep 2026 (Mon) | 61.20 | 62.0877 | 61.20 | 62.0877 | 0 |
| 18th Sep 2026 (Fri) | 61.20 | 61.6304 | 61.20 | 61.6304 | 0 |
| 17th Sep 2026 (Thu) | 61.20 | 62.0909 | 61.20 | 62.0909 | 0 |
| 16th Sep 2026 (Wed) | 61.20 | 61.5855 | 61.20 | 61.5855 | 0 |
| 15th Sep 2026 (Tue) | 61.20 | 61.4338 | 61.20 | 61.4338 | 0 |
| 14th Sep 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.6161 | 0 |
| 11th Sep 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.8324 | 134 |
| 10th Sep 2026 (Thu) | 61.28 | 61.28 | 60.6738 | 60.6738 | 0 |
| 9th Sep 2026 (Wed) | 61.28 | 61.298 | 61.28 | 61.298 | 80 |
| 8th Sep 2026 (Tue) | 61.28 | 61.5753 | 61.28 | 61.5753 | 0 |
| 7th Sep 2026 (Mon) | 61.28 | 62.0232 | 61.28 | 62.0232 | 0 |
| 4th Sep 2026 (Fri) | 61.28 | 62.0232 | 61.28 | 62.0232 | 0 |
| 3rd Sep 2026 (Thu) | 61.28 | 61.736 | 61.28 | 61.736 | 0 |
| 2nd Sep 2026 (Wed) | 61.28 | 61.28 | 60.8428 | 60.8428 | 0 |
| 1st Sep 2026 (Tue) | 61.28 | 61.28 | 60.6893 | 60.6893 | 388 |
| 31st Aug 2026 (Mon) | 61.28 | 61.5171 | 61.28 | 61.5171 | 0 |
| 28th Aug 2026 (Fri) | 61.28 | 61.5878 | 61.28 | 61.5878 | 0 |
| 27th Aug 2026 (Thu) | 61.28 | 61.8793 | 61.28 | 61.8793 | 7 |
| 26th Aug 2026 (Wed) | 61.28 | 61.4132 | 61.28 | 61.4132 | 0 |
| 25th Aug 2026 (Tue) | 61.28 | 61.7404 | 61.28 | 61.7404 | 0 |
| 24th Aug 2026 (Mon) | 61.28 | 61.28 | 61.28 | 61.2728 | 0 |
| 21st Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.3431 | 200 |
| 20th Aug 2026 (Thu) | 62.18 | 62.18 | 61.0954 | 61.0954 | 0 |
| 19th Aug 2026 (Wed) | 62.18 | 62.18 | 61.261 | 61.261 | 0 |
| 18th Aug 2026 (Tue) | 62.18 | 62.18 | 61.7244 | 61.7244 | 0 |
| 17th Aug 2026 (Mon) | 62.18 | 63.4303 | 62.18 | 63.4303 | 1 |
| 14th Aug 2026 (Fri) | 62.18 | 63.1924 | 62.18 | 63.1924 | 25 |
| 13th Aug 2026 (Thu) | 62.18 | 63.3317 | 62.18 | 63.3317 | 0 |
| 12th Aug 2026 (Wed) | 62.18 | 62.8124 | 62.18 | 62.8124 | 0 |
| 11th Aug 2026 (Tue) | 62.18 | 62.18 | 61.8152 | 61.8152 | 0 |
| 10th Aug 2026 (Mon) | 62.18 | 62.18 | 62.18 | 61.7086 | 0 |
| 7th Aug 2026 (Fri) | 62.65 | 62.65 | 62.65 | 62.8474 | 0 |
| 6th Aug 2026 (Thu) | 63.81 | 63.81 | 62.5125 | 62.5125 | 0 |
| 5th Aug 2026 (Wed) | 63.81 | 63.81 | 63.81 | 63.1101 | 0 |
| 4th Aug 2026 (Tue) | 62.10 | 62.10 | 62.09 | 62.0011 | 600 |
| 3rd Aug 2026 (Mon) | 60.02 | 60.6043 | 60.02 | 60.6043 | 0 |
| 31st Jul 2026 (Fri) | 60.02 | 60.20 | 60.02 | 59.9532 | 1,100 |
| 30th Jul 2026 (Thu) | 59.33 | 59.33 | 59.31 | 59.8581 | 19 |
| 29th Jul 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.7188 | 1,200 |