Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mufg Japan Smal (MJSC.US) Share Price

Price $53.4105 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $100.62
Sell $41.27
Last Trade: -
Day's Volume: 0
Last Close: $54.8933
Open: $53.37
ISIN: US75526L7799
Day's Range $0.00 - $0.00
52wk Range: $48.13 - $53.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mufg Japan Smal (MJSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mufg Japan Smal trades

Mufg Japan Smal (MJSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.37 54.8933 53.37 54.8933 0
5th Feb 2026 (Thu) 53.37 53.4105 53.37 53.4105 0
4th Feb 2026 (Wed) 53.37 53.8149 53.37 53.8149 0
3rd Feb 2026 (Tue) 53.37 53.39 53.37 53.39 0
2nd Feb 2026 (Mon) 53.37 53.37 52.78 52.78 0
30th Jan 2026 (Fri) 53.37 53.37 53.0225 53.0225 0
29th Jan 2026 (Thu) 53.37 53.37 53.37 53.43 100
28th Jan 2026 (Wed) 53.58 53.6204 53.58 53.6204 0
27th Jan 2026 (Tue) 53.58 53.58 53.58 53.6204 100
26th Jan 2026 (Mon) 52.73 52.76 52.73 52.76 0
23rd Jan 2026 (Fri) 52.73 52.73 52.73 52.5702 100
22nd Jan 2026 (Thu) 48.13 52.6945 48.13 52.6945 0
21st Jan 2026 (Wed) 48.13 52.4067 48.13 52.4067 0
20th Jan 2026 (Tue) 48.13 51.587 48.13 51.587 97
19th Jan 2026 (Mon) 48.13 52.8618 48.13 52.8618 0
16th Jan 2026 (Fri) 48.13 52.8618 48.13 52.8618 0
15th Jan 2026 (Thu) 48.13 52.3363 48.13 52.3363 0
14th Jan 2026 (Wed) 48.13 52.0528 48.13 52.0528 1
13th Jan 2026 (Tue) 48.13 52.7523 48.13 52.7523 0
12th Jan 2026 (Mon) 48.13 52.7523 48.13 52.7523 0
9th Jan 2026 (Fri) 48.13 52.5033 48.13 52.5033 1
8th Jan 2026 (Thu) 48.13 51.7686 48.13 51.7686 0
7th Jan 2026 (Wed) 48.13 51.3149 48.13 51.3149 0
See more Mufg Japan Smal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered