Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJSC.US (MJSC.US) Share Price

Price $50.5723 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $51.50
Sell $49.32
Last Trade: -
Day's Volume: 0
Last Close: $50.2496
Open: $48.13
ISIN: US75526L7799
Day's Range $0.00 - $0.00
52wk Range: $48.13 - $48.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MJSC.US (MJSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MJSC.US trades

MJSC.US (MJSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.13 50.2496 48.13 50.2496 0
11th Dec 2025 (Thu) 48.13 50.5723 48.13 50.5723 0
10th Dec 2025 (Wed) 48.13 50.7025 48.13 50.7025 0
9th Dec 2025 (Tue) 48.13 50.3931 48.13 50.3931 0
8th Dec 2025 (Mon) 48.13 50.4708 48.13 50.4708 0
5th Dec 2025 (Fri) 48.13 50.3845 48.13 50.3845 0
4th Dec 2025 (Thu) 48.13 50.14 48.13 50.14 0
3rd Dec 2025 (Wed) 48.13 49.8963 48.13 49.8963 0
2nd Dec 2025 (Tue) 48.13 49.6879 48.13 49.6879 0
1st Dec 2025 (Mon) 48.13 50.1466 48.13 50.1466 0
28th Nov 2025 (Fri) 48.13 50.4207 48.13 50.4207 0
27th Nov 2025 (Thu) 48.13 50.0531 48.13 50.0531 0
26th Nov 2025 (Wed) 48.13 50.0531 48.13 50.0531 0
25th Nov 2025 (Tue) 48.13 49.4038 48.13 49.4038 0
24th Nov 2025 (Mon) 48.13 49.1252 48.13 49.1252 0
21st Nov 2025 (Fri) 48.13 48.8612 48.13 48.8612 0
20th Nov 2025 (Thu) 48.13 48.4508 48.13 48.4508 0
19th Nov 2025 (Wed) 48.13 48.4508 48.13 48.4508 0
18th Nov 2025 (Tue) 48.13 48.486 48.13 48.486 0
17th Nov 2025 (Mon) 48.13 49.4821 48.13 49.4821 0
14th Nov 2025 (Fri) 48.13 49.6797 48.13 49.6797 0
See more MJSC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered