Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mufg Japan Smal (MJSC.US) Share Price

Price $56.0019 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $100.78
Sell $52.02
Last Trade: -
Day's Volume: 0
Last Close: $54.8721
Open: $56.37
ISIN: US75526L7799
Day's Range $0.00 - $0.00
52wk Range: $46.9001 - $60.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mufg Japan Smal (MJSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mufg Japan Smal trades

Mufg Japan Smal (MJSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.37 56.37 54.8721 54.8721 0
2nd Apr 2026 (Thu) 56.37 56.37 54.8721 54.8721 0
1st Apr 2026 (Wed) 56.37 56.37 56.37 56.0019 100
31st Mar 2026 (Tue) 60.97 60.97 54.2692 54.2692 0
30th Mar 2026 (Mon) 60.97 60.97 52.8762 52.8762 0
27th Mar 2026 (Fri) 60.97 60.97 52.9408 52.9408 0
26th Mar 2026 (Thu) 60.97 60.97 53.8111 53.8111 0
25th Mar 2026 (Wed) 60.97 60.97 55.1855 55.1855 0
24th Mar 2026 (Tue) 60.97 60.97 54.2107 54.2107 0
23rd Mar 2026 (Mon) 60.97 60.97 54.127 54.127 0
20th Mar 2026 (Fri) 60.97 60.97 52.8689 52.8689 0
19th Mar 2026 (Thu) 60.97 60.97 54.6099 54.6099 0
18th Mar 2026 (Wed) 60.97 60.97 54.9314 54.9314 0
17th Mar 2026 (Tue) 60.97 60.97 55.1879 55.1879 0
16th Mar 2026 (Mon) 60.97 60.97 55.6012 55.6012 0
13th Mar 2026 (Fri) 60.97 60.97 54.231 54.231 0
12th Mar 2026 (Thu) 60.97 60.97 54.55 54.55 46
11th Mar 2026 (Wed) 60.97 60.97 55.7376 55.7376 0
10th Mar 2026 (Tue) 60.97 60.97 56.1419 56.1419 0
9th Mar 2026 (Mon) 60.97 60.97 55.3973 55.3973 0
6th Mar 2026 (Fri) 60.97 60.97 55.6543 55.6543 0
5th Mar 2026 (Thu) 60.97 60.97 56.2823 56.2823 0
See more Mufg Japan Smal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered