Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Alterna (MJ.US) Share Price

Price $25.44 on 21-05-2026 at 20:08:06
Change $0.12 0.47%
Buy $25.76
Sell $25.50
Last Trade: Sell 75.00 at $25.29
Day's Volume: 601
Last Close: $25.383
Open: $25.39
ISIN: US0321084743
Day's Range $25.34 - $25.44
52wk Range: $16.51 - $46.37
Market Capitalisation: $N/A
VWAP: $25.39464
Shares in Issue: N/A

Amplify Alterna (MJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $25.29 Automatic Execution
12:47:09 - 21-May-26
Sell* 2 $25.32 Automatic Execution
12:47:09 - 21-May-26
See more Amplify Alterna trades

Amplify Alterna (MJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.93 25.30 24.93 25.383 1,718
19th May 2026 (Tue) 24.60 24.67 24.35 24.56 1,435
18th May 2026 (Mon) 24.66 25.29 24.32 25.19 3,509
15th May 2026 (Fri) 25.25 25.32 25.00 24.90 942
14th May 2026 (Thu) 26.00 26.50 26.00 26.18 1,012
13th May 2026 (Wed) 26.38 26.38 26.37 26.23 559
12th May 2026 (Tue) 26.31 26.31 26.12 26.22 585
11th May 2026 (Mon) 27.05 27.05 27.05 27.05 421
8th May 2026 (Fri) 27.05 27.25 27.03 26.96 709
7th May 2026 (Thu) 27.70 27.75 27.70 27.7543 375
6th May 2026 (Wed) 27.45 28.00 27.45 27.96 829
5th May 2026 (Tue) 27.25 27.32 27.25 27.37 886
4th May 2026 (Mon) 27.62 27.62 26.935 26.9721 2,133
1st May 2026 (Fri) 27.32 27.43 27.32 27.43 466
30th Apr 2026 (Thu) 27.32 27.63 27.32 27.60 683
29th Apr 2026 (Wed) 26.97 26.97 26.46 26.57 1,003
28th Apr 2026 (Tue) 28.31 28.31 28.01 27.82 2,701
27th Apr 2026 (Mon) 27.30 28.63 27.30 28.81 1,187
24th Apr 2026 (Fri) 26.70 27.75 26.70 27.31 5,464
23rd Apr 2026 (Thu) 31.09 31.11 26.82 26.28 7,811
22nd Apr 2026 (Wed) 26.69 31.69 26.69 30.28 27,654
21st Apr 2026 (Tue) 26.57 26.57 26.00 25.9487 1,199
See more Amplify Alterna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered