| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.87 | 23.87 | 23.79 | 23.81 | 2,666 |
| 9th Jul 2026 (Thu) | 24.29 | 24.34 | 24.22 | 24.34 | 4,631 |
| 8th Jul 2026 (Wed) | 23.79 | 24.72 | 23.79 | 24.50 | 1,705 |
| 7th Jul 2026 (Tue) | 24.05 | 24.05 | 23.75 | 23.80 | 938 |
| 6th Jul 2026 (Mon) | 25.42 | 25.42 | 23.82 | 23.88 | 5,857 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.66 | 25.50 | 25.66 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.84 | 25.19 | 25.66 | 3,480 |
| 1st Jul 2026 (Wed) | 25.52 | 25.85 | 25.52 | 25.51 | 1,462 |
| 30th Jun 2026 (Tue) | 25.15 | 25.84 | 25.03 | 25.75 | 9,434 |
| 29th Jun 2026 (Mon) | 24.80 | 25.25 | 24.48 | 24.70 | 4,155 |
| 26th Jun 2026 (Fri) | 24.05 | 24.40 | 24.00 | 24.43 | 5,940 |
| 25th Jun 2026 (Thu) | 23.52 | 23.83 | 23.35 | 23.66 | 5,303 |
| 24th Jun 2026 (Wed) | 23.79 | 23.79 | 23.50 | 24.05 | 2,246 |
| 23rd Jun 2026 (Tue) | 24.01 | 24.01 | 23.78 | 23.78 | 867 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 24.36 | 24.27 | 2,000 |
| 19th Jun 2026 (Fri) | 24.75 | 25.26 | 24.75 | 25.19 | 1,976 |
| 18th Jun 2026 (Thu) | 24.75 | 25.26 | 24.75 | 25.19 | 1,976 |
| 17th Jun 2026 (Wed) | 25.38 | 25.56 | 25.07 | 25.07 | 1,390 |
| 16th Jun 2026 (Tue) | 25.41 | 25.41 | 25.22 | 25.25 | 953 |
| 15th Jun 2026 (Mon) | 25.76 | 25.85 | 25.21 | 25.50 | 2,830 |
| 12th Jun 2026 (Fri) | 26.26 | 26.74 | 25.35 | 25.35 | 5,220 |
| 11th Jun 2026 (Thu) | 26.41 | 26.46 | 26.09 | 26.45 | 1,844 |
| 10th Jun 2026 (Wed) | 27.46 | 27.46 | 26.71 | 26.72 | 2,277 |
| 9th Jun 2026 (Tue) | 28.24 | 28.24 | 27.02 | 27.20 | 1,651 |
| 8th Jun 2026 (Mon) | 27.35 | 27.76 | 26.61 | 27.77 | 1,806 |
| 5th Jun 2026 (Fri) | 28.06 | 28.20 | 26.57 | 27.02 | 5,429 |
| 4th Jun 2026 (Thu) | 26.46 | 27.05 | 26.17 | 26.91 | 5,148 |
| 3rd Jun 2026 (Wed) | 25.70 | 25.70 | 25.55 | 25.60 | 1,800 |
| 2nd Jun 2026 (Tue) | 26.77 | 26.77 | 26.26 | 26.46 | 7,412 |
| 1st Jun 2026 (Mon) | 26.60 | 26.90 | 26.60 | 26.86 | 2,526 |
| 29th May 2026 (Fri) | 27.15 | 27.18 | 26.36 | 26.57 | 1,145 |
| 28th May 2026 (Thu) | 25.99 | 27.15 | 25.99 | 27.23 | 3,687 |
| 27th May 2026 (Wed) | 25.99 | 25.99 | 25.70 | 25.77 | 426 |
| 26th May 2026 (Tue) | 25.21 | 25.61 | 25.05 | 25.64 | 972 |
| 25th May 2026 (Mon) | 25.50 | 25.50 | 25.00 | 24.98 | 2,284 |
| 22nd May 2026 (Fri) | 25.50 | 25.50 | 25.00 | 24.98 | 2,284 |
| 21st May 2026 (Thu) | 25.39 | 25.44 | 25.34 | 25.70 | 829 |
| 20th May 2026 (Wed) | 24.93 | 25.30 | 24.93 | 25.383 | 1,718 |
| 19th May 2026 (Tue) | 24.60 | 24.67 | 24.35 | 24.56 | 1,435 |
| 18th May 2026 (Mon) | 24.66 | 25.29 | 24.32 | 25.19 | 3,509 |
| 15th May 2026 (Fri) | 25.25 | 25.32 | 25.00 | 24.90 | 942 |
| 14th May 2026 (Thu) | 26.00 | 26.50 | 26.00 | 26.18 | 1,012 |
| 13th May 2026 (Wed) | 26.38 | 26.38 | 26.37 | 26.23 | 559 |
| 12th May 2026 (Tue) | 26.31 | 26.31 | 26.12 | 26.22 | 585 |
| 11th May 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 421 |