| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.93 | 25.30 | 24.93 | 25.383 | 1,718 |
| 19th May 2026 (Tue) | 24.60 | 24.67 | 24.35 | 24.56 | 1,435 |
| 18th May 2026 (Mon) | 24.66 | 25.29 | 24.32 | 25.19 | 3,509 |
| 15th May 2026 (Fri) | 25.25 | 25.32 | 25.00 | 24.90 | 942 |
| 14th May 2026 (Thu) | 26.00 | 26.50 | 26.00 | 26.18 | 1,012 |
| 13th May 2026 (Wed) | 26.38 | 26.38 | 26.37 | 26.23 | 559 |
| 12th May 2026 (Tue) | 26.31 | 26.31 | 26.12 | 26.22 | 585 |
| 11th May 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 421 |
| 8th May 2026 (Fri) | 27.05 | 27.25 | 27.03 | 26.96 | 709 |
| 7th May 2026 (Thu) | 27.70 | 27.75 | 27.70 | 27.7543 | 375 |
| 6th May 2026 (Wed) | 27.45 | 28.00 | 27.45 | 27.96 | 829 |
| 5th May 2026 (Tue) | 27.25 | 27.32 | 27.25 | 27.37 | 886 |
| 4th May 2026 (Mon) | 27.62 | 27.62 | 26.935 | 26.9721 | 2,133 |
| 1st May 2026 (Fri) | 27.32 | 27.43 | 27.32 | 27.43 | 466 |
| 30th Apr 2026 (Thu) | 27.32 | 27.63 | 27.32 | 27.60 | 683 |
| 29th Apr 2026 (Wed) | 26.97 | 26.97 | 26.46 | 26.57 | 1,003 |
| 28th Apr 2026 (Tue) | 28.31 | 28.31 | 28.01 | 27.82 | 2,701 |
| 27th Apr 2026 (Mon) | 27.30 | 28.63 | 27.30 | 28.81 | 1,187 |
| 24th Apr 2026 (Fri) | 26.70 | 27.75 | 26.70 | 27.31 | 5,464 |
| 23rd Apr 2026 (Thu) | 31.09 | 31.11 | 26.82 | 26.28 | 7,811 |
| 22nd Apr 2026 (Wed) | 26.69 | 31.69 | 26.69 | 30.28 | 27,654 |
| 21st Apr 2026 (Tue) | 26.57 | 26.57 | 26.00 | 25.9487 | 1,199 |
| 20th Apr 2026 (Mon) | 26.32 | 26.64 | 26.32 | 26.85 | 1,150 |
| 17th Apr 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.24 | 343 |
| 16th Apr 2026 (Thu) | 25.81 | 25.81 | 25.13 | 25.13 | 969 |
| 15th Apr 2026 (Wed) | 24.79 | 25.81 | 24.79 | 25.66 | 1,727 |
| 14th Apr 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.8304 | 464 |
| 13th Apr 2026 (Mon) | 23.73 | 24.30 | 23.73 | 24.44 | 581 |
| 10th Apr 2026 (Fri) | 24.79 | 24.79 | 24.23 | 24.27 | 591 |
| 9th Apr 2026 (Thu) | 23.875 | 24.51 | 23.875 | 24.45 | 1,697 |
| 8th Apr 2026 (Wed) | 24.39 | 24.63 | 23.97 | 24.14 | 2,786 |
| 7th Apr 2026 (Tue) | 24.21 | 24.37 | 23.675 | 23.77 | 918 |
| 6th Apr 2026 (Mon) | 24.29 | 24.90 | 24.16 | 24.86 | 1,836 |
| 3rd Apr 2026 (Fri) | 23.52 | 24.21 | 23.52 | 23.93 | 4,437 |
| 2nd Apr 2026 (Thu) | 23.52 | 24.21 | 23.52 | 23.93 | 4,437 |
| 1st Apr 2026 (Wed) | 23.86 | 23.88 | 23.25 | 23.16 | 875 |
| 31st Mar 2026 (Tue) | 22.02 | 23.05 | 22.02 | 23.02 | 3,680 |
| 30th Mar 2026 (Mon) | 22.51 | 22.51 | 21.13 | 21.05 | 1,697 |
| 27th Mar 2026 (Fri) | 23.00 | 23.43 | 22.22 | 22.30 | 3,523 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 23.10 | 23.15 | 1,498 |
| 25th Mar 2026 (Wed) | 24.73 | 24.73 | 24.72 | 24.56 | 325 |
| 24th Mar 2026 (Tue) | 23.64 | 23.94 | 23.58 | 23.94 | 1,558 |
| 23rd Mar 2026 (Mon) | 22.98 | 24.01 | 22.98 | 24.01 | 965 |