| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.81 | 27.17 | 26.81 | 27.18 | 1,264 |
| 25th Sep 2026 (Fri) | 27.00 | 27.14 | 26.75 | 27.2368 | 1,579 |
| 24th Sep 2026 (Thu) | 27.13 | 27.35 | 26.89 | 27.0699 | 6,397 |
| 23rd Sep 2026 (Wed) | 27.50 | 27.77 | 27.42 | 27.66 | 702 |
| 22nd Sep 2026 (Tue) | 27.23 | 27.70 | 27.18 | 27.80 | 2,123 |
| 21st Sep 2026 (Mon) | 26.44 | 26.44 | 26.20 | 26.2056 | 643 |
| 18th Sep 2026 (Fri) | 25.79 | 25.79 | 25.79 | 26.08 | 218 |
| 17th Sep 2026 (Thu) | 26.16 | 26.24 | 26.16 | 26.185 | 766 |
| 16th Sep 2026 (Wed) | 25.81 | 25.81 | 25.81 | 26.0608 | 1 |
| 15th Sep 2026 (Tue) | 25.75 | 26.02 | 25.75 | 26.09 | 493 |
| 14th Sep 2026 (Mon) | 25.81 | 26.20 | 25.81 | 26.17 | 796 |
| 11th Sep 2026 (Fri) | 26.12 | 26.12 | 25.3748 | 25.3748 | 203 |
| 10th Sep 2026 (Thu) | 26.12 | 26.12 | 26.00 | 25.6975 | 864 |
| 9th Sep 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.56 | 440 |
| 8th Sep 2026 (Tue) | 26.38 | 26.85 | 26.38 | 26.27 | 2,511 |
| 7th Sep 2026 (Mon) | 26.20 | 26.55 | 25.60 | 25.76 | 1,491 |
| 4th Sep 2026 (Fri) | 26.20 | 26.55 | 25.60 | 25.76 | 1,491 |
| 3rd Sep 2026 (Thu) | 26.26 | 26.41 | 25.97 | 25.79 | 2,714 |
| 2nd Sep 2026 (Wed) | 26.30 | 26.87 | 26.30 | 26.01 | 2,787 |
| 1st Sep 2026 (Tue) | 26.75 | 26.75 | 25.75 | 25.82 | 12,097 |
| 31st Aug 2026 (Mon) | 26.61 | 26.80 | 26.45 | 26.35 | 2,713 |
| 28th Aug 2026 (Fri) | 26.50 | 27.05 | 26.31 | 26.53 | 4,668 |
| 27th Aug 2026 (Thu) | 26.46 | 27.02 | 26.10 | 26.09 | 4,335 |
| 26th Aug 2026 (Wed) | 27.06 | 27.27 | 26.26 | 26.26 | 2,548 |
| 25th Aug 2026 (Tue) | 27.14 | 27.23 | 26.625 | 26.70 | 10,153 |
| 24th Aug 2026 (Mon) | 26.26 | 26.91 | 26.25 | 26.32 | 2,752 |
| 21st Aug 2026 (Fri) | 26.45 | 26.75 | 26.34 | 26.35 | 3,230 |
| 20th Aug 2026 (Thu) | 26.35 | 26.36 | 25.98 | 25.93 | 5,068 |
| 19th Aug 2026 (Wed) | 25.69 | 26.17 | 25.50 | 25.83 | 1,897 |
| 18th Aug 2026 (Tue) | 25.01 | 25.27 | 24.95 | 24.995 | 2,987 |
| 17th Aug 2026 (Mon) | 25.30 | 25.64 | 25.09 | 24.80 | 1,991 |
| 14th Aug 2026 (Fri) | 25.20 | 25.46 | 25.11 | 24.99 | 4,510 |
| 13th Aug 2026 (Thu) | 25.15 | 25.91 | 25.15 | 25.25 | 3,610 |
| 12th Aug 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.18 | 327 |
| 11th Aug 2026 (Tue) | 24.26 | 24.80 | 24.26 | 24.76 | 3,668 |
| 10th Aug 2026 (Mon) | 24.00 | 24.00 | 23.57 | 23.67 | 2,730 |
| 7th Aug 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.67 | 235 |
| 6th Aug 2026 (Thu) | 23.25 | 23.60 | 23.20 | 23.26 | 1,785 |
| 5th Aug 2026 (Wed) | 23.06 | 23.06 | 22.52 | 22.51 | 777 |
| 4th Aug 2026 (Tue) | 23.23 | 23.55 | 23.23 | 23.49 | 546 |
| 3rd Aug 2026 (Mon) | 23.30 | 23.56 | 23.30 | 23.544 | 2,585 |
| 31st Jul 2026 (Fri) | 22.79 | 23.08 | 22.79 | 22.95 | 351 |
| 30th Jul 2026 (Thu) | 22.30 | 22.74 | 22.30 | 22.80 | 2,210 |
| 29th Jul 2026 (Wed) | 21.87 | 22.14 | 21.87 | 21.93 | 765 |