Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Alterna (MJ.US) Share Price

Price $26.71 on 06-02-2026 at 22:20:03
Change $1.06 4.15%
Buy $26.54
Sell $24.94
Last Trade: Buy 6.00 at $26.71
Day's Volume: 1,827
Last Close: $26.54
Open: $26.28
ISIN: US0321084743
Day's Range $26.28 - $26.71
52wk Range: $16.51 - $46.37
Market Capitalisation: $N/A
VWAP: $26.62979
Shares in Issue: N/A

Amplify Alterna (MJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $26.71 Automatic Execution
11:53:01 - 06-Feb-26
See more Amplify Alterna trades

Amplify Alterna (MJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.28 26.71 26.28 26.54 1,827
5th Feb 2026 (Thu) 26.24 26.65 25.31 25.54 5,010
4th Feb 2026 (Wed) 26.57 27.11 25.90 27.03 1,387
3rd Feb 2026 (Tue) 26.35 26.85 25.99 26.82 2,284
2nd Feb 2026 (Mon) 25.91 26.24 25.91 26.2579 2,037
30th Jan 2026 (Fri) 27.06 27.06 26.15 26.07 1,971
29th Jan 2026 (Thu) 27.00 27.00 26.02 26.74 2,992
28th Jan 2026 (Wed) 28.00 28.67 27.61 28.20 18,503
27th Jan 2026 (Tue) 28.88 28.88 28.20 28.20 2,776
26th Jan 2026 (Mon) 29.44 29.44 28.79 28.8559 1,430
23rd Jan 2026 (Fri) 29.53 30.00 29.51 29.91 4,159
22nd Jan 2026 (Thu) 28.97 29.69 28.83 29.46 8,245
21st Jan 2026 (Wed) 28.95 29.16 28.28 28.66 3,955
20th Jan 2026 (Tue) 28.88 29.19 28.58 28.66 2,470
19th Jan 2026 (Mon) 30.24 30.33 29.62 29.83 1,591
16th Jan 2026 (Fri) 30.24 30.33 29.62 29.83 1,591
15th Jan 2026 (Thu) 31.25 31.25 30.44 30.4483 1,772
14th Jan 2026 (Wed) 30.48 30.86 30.02 30.88 3,532
13th Jan 2026 (Tue) 31.07 31.07 30.63 31.25 1,383
12th Jan 2026 (Mon) 29.64 31.88 29.64 31.25 7,767
9th Jan 2026 (Fri) 30.85 30.85 29.75 30.21 3,837
8th Jan 2026 (Thu) 29.59 30.18 29.59 30.32 3,209
7th Jan 2026 (Wed) 29.55 29.84 29.35 29.43 4,048
See more Amplify Alterna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered