Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Alterna (MJ.US) Share Price

Price $24.21 on 03-04-2026 at 22:47:28
Change $1.33 5.56%
Buy $25.16
Sell $21.57
Last Trade: -
Day's Volume: 4,437
Last Close: $23.93
Open: $23.52
ISIN: US0321084743
Day's Range $23.52 - $24.21
52wk Range: $16.14 - $46.60
Market Capitalisation: $N/A
VWAP: $23.7779
Shares in Issue: N/A

Amplify Alterna (MJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Alterna trades

Amplify Alterna (MJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.52 24.21 23.52 23.93 4,437
2nd Apr 2026 (Thu) 23.52 24.21 23.52 23.93 4,437
1st Apr 2026 (Wed) 23.86 23.88 23.25 23.16 875
31st Mar 2026 (Tue) 22.02 23.05 22.02 23.02 3,680
30th Mar 2026 (Mon) 22.51 22.51 21.13 21.05 1,697
27th Mar 2026 (Fri) 23.00 23.43 22.22 22.30 3,523
26th Mar 2026 (Thu) 24.11 24.11 23.10 23.15 1,498
25th Mar 2026 (Wed) 24.73 24.73 24.72 24.56 325
24th Mar 2026 (Tue) 23.64 23.94 23.58 23.94 1,558
23rd Mar 2026 (Mon) 22.98 24.01 22.98 24.01 965
20th Mar 2026 (Fri) 24.00 24.00 22.70 22.73 1,990
19th Mar 2026 (Thu) 24.06 24.21 23.84 24.21 116
18th Mar 2026 (Wed) 24.57 24.57 24.15 24.17 2,462
17th Mar 2026 (Tue) 24.75 24.90 24.75 24.7412 755
16th Mar 2026 (Mon) 24.56 24.56 24.56 24.40 354
13th Mar 2026 (Fri) 24.97 24.99 24.42 24.7914 400
12th Mar 2026 (Thu) 24.80 24.91 24.50 24.55 1,976
11th Mar 2026 (Wed) 25.24 25.26 24.86 25.18 1,133
10th Mar 2026 (Tue) 25.77 25.94 24.75 25.01 776
9th Mar 2026 (Mon) 25.01 25.15 24.73 25.13 1,059
6th Mar 2026 (Fri) 24.55 26.02 24.55 25.90 4,171
5th Mar 2026 (Thu) 24.83 24.97 24.40 24.55 4,744
See more Amplify Alterna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered