Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MIY.US) Share Price

Price $11.93 on 21-05-2026 at 20:15:41
Change $-0.01 -0.08%
Buy $12.88
Sell $11.54
Last Trade: Sell 1.00 at $12.92
Day's Volume: 301
Last Close: $11.94
Open: $11.95
ISIN: US09254V1052
Day's Range $11.93 - $11.95
52wk Range: $10.58 - $12.92
Market Capitalisation: $344.10m
VWAP: $11.93861
Shares in Issue: 28.96m

Blackrock Muniy (MIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.92 Ordinary
04:38:34 - 21-May-26
See more Blackrock Muniy trades

Blackrock Muniy (MIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.92 12.01 11.86 11.92 457
19th May 2026 (Tue) 11.80 11.855 11.80 11.86 746
18th May 2026 (Mon) 11.93 11.93 11.87 11.88 5,923
15th May 2026 (Fri) 11.82 11.93 11.82 11.93 1,401
14th May 2026 (Thu) 11.95 12.00 11.95 11.97 4,212
13th May 2026 (Wed) 11.95 12.02 11.93 11.93 1,671
12th May 2026 (Tue) 11.89 11.94 11.89 11.90 901
11th May 2026 (Mon) 12.03 12.03 11.89 11.90 396
8th May 2026 (Fri) 12.09 12.09 11.85 11.94 1,900
7th May 2026 (Thu) 12.15 12.17 11.90 11.89 1,512
6th May 2026 (Wed) 11.94 11.97 11.94 11.98 339
5th May 2026 (Tue) 11.93 11.96 11.90 11.925 5,570
4th May 2026 (Mon) 12.18 12.18 12.07 12.06 582
1st May 2026 (Fri) 12.145 12.25 12.04 12.18 2,830
30th Apr 2026 (Thu) 12.05 12.05 12.05 12.01 170
29th Apr 2026 (Wed) 12.01 12.01 11.98 11.99 37,105
28th Apr 2026 (Tue) 11.96 11.96 11.94 11.92 1,073
27th Apr 2026 (Mon) 11.95 11.95 11.92 11.97 478
24th Apr 2026 (Fri) 11.91 11.96 11.88 11.91 1,622
23rd Apr 2026 (Thu) 11.88 11.935 11.87 11.87 1,505
22nd Apr 2026 (Wed) 11.80 11.91 11.80 11.88 4,479
21st Apr 2026 (Tue) 11.78 11.805 11.74 11.81 9,031
See more Blackrock Muniy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered