| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.92 | 12.01 | 11.86 | 11.92 | 457 |
| 19th May 2026 (Tue) | 11.80 | 11.855 | 11.80 | 11.86 | 746 |
| 18th May 2026 (Mon) | 11.93 | 11.93 | 11.87 | 11.88 | 5,923 |
| 15th May 2026 (Fri) | 11.82 | 11.93 | 11.82 | 11.93 | 1,401 |
| 14th May 2026 (Thu) | 11.95 | 12.00 | 11.95 | 11.97 | 4,212 |
| 13th May 2026 (Wed) | 11.95 | 12.02 | 11.93 | 11.93 | 1,671 |
| 12th May 2026 (Tue) | 11.89 | 11.94 | 11.89 | 11.90 | 901 |
| 11th May 2026 (Mon) | 12.03 | 12.03 | 11.89 | 11.90 | 396 |
| 8th May 2026 (Fri) | 12.09 | 12.09 | 11.85 | 11.94 | 1,900 |
| 7th May 2026 (Thu) | 12.15 | 12.17 | 11.90 | 11.89 | 1,512 |
| 6th May 2026 (Wed) | 11.94 | 11.97 | 11.94 | 11.98 | 339 |
| 5th May 2026 (Tue) | 11.93 | 11.96 | 11.90 | 11.925 | 5,570 |
| 4th May 2026 (Mon) | 12.18 | 12.18 | 12.07 | 12.06 | 582 |
| 1st May 2026 (Fri) | 12.145 | 12.25 | 12.04 | 12.18 | 2,830 |
| 30th Apr 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.01 | 170 |
| 29th Apr 2026 (Wed) | 12.01 | 12.01 | 11.98 | 11.99 | 37,105 |
| 28th Apr 2026 (Tue) | 11.96 | 11.96 | 11.94 | 11.92 | 1,073 |
| 27th Apr 2026 (Mon) | 11.95 | 11.95 | 11.92 | 11.97 | 478 |
| 24th Apr 2026 (Fri) | 11.91 | 11.96 | 11.88 | 11.91 | 1,622 |
| 23rd Apr 2026 (Thu) | 11.88 | 11.935 | 11.87 | 11.87 | 1,505 |
| 22nd Apr 2026 (Wed) | 11.80 | 11.91 | 11.80 | 11.88 | 4,479 |
| 21st Apr 2026 (Tue) | 11.78 | 11.805 | 11.74 | 11.81 | 9,031 |
| 20th Apr 2026 (Mon) | 11.94 | 11.94 | 11.85 | 11.86 | 1,261 |
| 17th Apr 2026 (Fri) | 11.90 | 11.93 | 11.85 | 11.85 | 2,711 |
| 16th Apr 2026 (Thu) | 12.10 | 12.10 | 11.83 | 11.86 | 11,103 |
| 15th Apr 2026 (Wed) | 12.00 | 12.09 | 11.99 | 12.05 | 5,425 |
| 14th Apr 2026 (Tue) | 12.12 | 12.12 | 12.08 | 12.08 | 2,940 |
| 13th Apr 2026 (Mon) | 12.00 | 12.00 | 11.92 | 12.11 | 4,922 |
| 10th Apr 2026 (Fri) | 12.07 | 12.17 | 12.06 | 12.13 | 1,655 |
| 9th Apr 2026 (Thu) | 11.87 | 12.16 | 11.87 | 12.13 | 11,058 |
| 8th Apr 2026 (Wed) | 11.83 | 11.83 | 11.65 | 11.74 | 39,056 |
| 7th Apr 2026 (Tue) | 11.39 | 11.49 | 11.30 | 11.45 | 13,572 |
| 6th Apr 2026 (Mon) | 11.72 | 11.72 | 11.53 | 11.56 | 2,787 |
| 3rd Apr 2026 (Fri) | 12.15 | 12.15 | 11.73 | 11.73 | 4,358 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.15 | 11.73 | 11.73 | 4,358 |
| 1st Apr 2026 (Wed) | 11.85 | 12.035 | 11.85 | 12.01 | 4,105 |
| 31st Mar 2026 (Tue) | 11.73 | 11.92 | 11.73 | 11.88 | 275 |
| 30th Mar 2026 (Mon) | 11.70 | 11.70 | 11.61 | 11.70 | 701 |
| 27th Mar 2026 (Fri) | 11.72 | 11.75 | 11.69 | 11.745 | 374 |
| 26th Mar 2026 (Thu) | 11.87 | 11.89 | 11.82 | 11.82 | 650 |
| 25th Mar 2026 (Wed) | 11.87 | 11.87 | 11.84 | 12.00 | 100 |
| 24th Mar 2026 (Tue) | 11.84 | 11.865 | 11.81 | 11.865 | 144 |
| 23rd Mar 2026 (Mon) | 11.97 | 11.98 | 11.87 | 11.87 | 25 |