| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.27 | 12.35 | 12.27 | 12.32 | 2,574 |
| 9th Jul 2026 (Thu) | 12.22 | 12.22 | 12.20 | 12.22 | 2,171 |
| 8th Jul 2026 (Wed) | 12.24 | 12.24 | 12.21 | 12.21 | 939 |
| 7th Jul 2026 (Tue) | 12.25 | 12.29 | 12.23 | 12.23 | 5,469 |
| 6th Jul 2026 (Mon) | 12.29 | 12.29 | 12.23 | 12.245 | 516 |
| 3rd Jul 2026 (Fri) | 12.21 | 12.26 | 12.21 | 12.26 | 0 |
| 2nd Jul 2026 (Thu) | 12.21 | 12.26 | 12.21 | 12.26 | 390 |
| 1st Jul 2026 (Wed) | 12.35 | 12.35 | 12.01 | 12.19 | 5,443 |
| 30th Jun 2026 (Tue) | 12.24 | 12.34 | 12.23 | 12.27 | 1,871 |
| 29th Jun 2026 (Mon) | 12.25 | 12.25 | 12.19 | 12.20 | 3,438 |
| 26th Jun 2026 (Fri) | 12.25 | 12.25 | 12.16 | 12.20 | 707 |
| 25th Jun 2026 (Thu) | 12.12 | 12.20 | 12.115 | 12.20 | 361 |
| 24th Jun 2026 (Wed) | 12.15 | 12.15 | 12.10 | 12.10 | 797 |
| 23rd Jun 2026 (Tue) | 12.16 | 12.17 | 12.16 | 12.18 | 100 |
| 22nd Jun 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.10 | 0 |
| 19th Jun 2026 (Fri) | 12.10 | 12.11 | 12.10 | 12.11 | 1,258 |
| 18th Jun 2026 (Thu) | 12.10 | 12.11 | 12.10 | 12.11 | 1,258 |
| 17th Jun 2026 (Wed) | 12.18 | 12.18 | 12.01 | 12.02 | 4,582 |
| 16th Jun 2026 (Tue) | 12.14 | 12.15 | 12.12 | 12.13 | 1,702 |
| 15th Jun 2026 (Mon) | 12.30 | 12.38 | 12.00 | 12.08 | 39,058 |
| 12th Jun 2026 (Fri) | 12.26 | 12.31 | 12.25 | 12.27 | 1,512 |
| 11th Jun 2026 (Thu) | 12.29 | 12.29 | 12.20 | 12.24 | 102 |
| 10th Jun 2026 (Wed) | 12.40 | 12.40 | 12.22 | 12.22 | 1,963 |
| 9th Jun 2026 (Tue) | 12.22 | 12.50 | 12.11 | 12.31 | 3,987 |
| 8th Jun 2026 (Mon) | 12.08 | 12.22 | 12.08 | 12.22 | 1,890 |
| 5th Jun 2026 (Fri) | 12.13 | 12.14 | 12.11 | 12.14 | 1,193 |
| 4th Jun 2026 (Thu) | 12.12 | 12.14 | 12.095 | 12.15 | 2,128 |
| 3rd Jun 2026 (Wed) | 12.095 | 12.10 | 12.095 | 12.07 | 285 |
| 2nd Jun 2026 (Tue) | 12.10 | 12.15 | 12.06 | 12.15 | 8,955 |
| 1st Jun 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.06 | 561 |
| 29th May 2026 (Fri) | 12.06 | 12.09 | 12.06 | 12.09 | 9,481 |
| 28th May 2026 (Thu) | 12.10 | 12.10 | 12.01 | 12.04 | 1,563 |
| 27th May 2026 (Wed) | 12.08 | 12.11 | 12.08 | 12.06 | 2,169 |
| 26th May 2026 (Tue) | 11.97 | 12.08 | 11.97 | 11.99 | 1,639 |
| 25th May 2026 (Mon) | 12.00 | 12.05 | 11.88 | 12.01 | 1,317 |
| 22nd May 2026 (Fri) | 12.00 | 12.05 | 11.88 | 12.01 | 1,317 |
| 21st May 2026 (Thu) | 11.95 | 11.95 | 11.93 | 11.94 | 301 |
| 20th May 2026 (Wed) | 11.92 | 12.01 | 11.86 | 11.92 | 457 |
| 19th May 2026 (Tue) | 11.80 | 11.855 | 11.80 | 11.86 | 746 |
| 18th May 2026 (Mon) | 11.93 | 11.93 | 11.87 | 11.88 | 5,923 |
| 15th May 2026 (Fri) | 11.82 | 11.93 | 11.82 | 11.93 | 1,401 |
| 14th May 2026 (Thu) | 11.95 | 12.00 | 11.95 | 11.97 | 4,212 |
| 13th May 2026 (Wed) | 11.95 | 12.02 | 11.93 | 11.93 | 1,671 |
| 12th May 2026 (Tue) | 11.89 | 11.94 | 11.89 | 11.90 | 901 |
| 11th May 2026 (Mon) | 12.03 | 12.03 | 11.89 | 11.90 | 396 |