| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.45 | 11.45 | 11.26 | 11.28 | 22,971 |
| 25th Sep 2026 (Fri) | 11.665 | 11.72 | 11.53 | 11.54 | 13,422 |
| 24th Sep 2026 (Thu) | 11.72 | 11.87 | 11.50 | 11.75 | 9,743 |
| 23rd Sep 2026 (Wed) | 11.94 | 11.95 | 11.73 | 11.76 | 5,719 |
| 22nd Sep 2026 (Tue) | 12.08 | 12.08 | 12.02 | 12.02 | 1,044 |
| 21st Sep 2026 (Mon) | 12.23 | 12.23 | 12.14 | 12.15 | 1,133 |
| 18th Sep 2026 (Fri) | 12.16 | 12.16 | 12.05 | 12.10 | 3,831 |
| 17th Sep 2026 (Thu) | 12.24 | 12.26 | 12.125 | 12.25 | 9,020 |
| 16th Sep 2026 (Wed) | 12.05 | 12.10 | 12.02 | 12.06 | 6,212 |
| 15th Sep 2026 (Tue) | 12.10 | 12.10 | 12.06 | 12.07 | 8,634 |
| 14th Sep 2026 (Mon) | 12.21 | 12.28 | 12.15 | 12.24 | 3,526 |
| 11th Sep 2026 (Fri) | 12.35 | 12.36 | 12.25 | 12.24 | 3,477 |
| 10th Sep 2026 (Thu) | 12.31 | 12.39 | 12.21 | 12.22 | 3,379 |
| 9th Sep 2026 (Wed) | 12.50 | 12.51 | 12.39 | 12.39 | 1,540 |
| 8th Sep 2026 (Tue) | 12.51 | 12.57 | 12.50 | 12.56 | 149 |
| 7th Sep 2026 (Mon) | 12.48 | 12.52 | 12.455 | 12.46 | 8,176 |
| 4th Sep 2026 (Fri) | 12.48 | 12.52 | 12.455 | 12.46 | 8,176 |
| 3rd Sep 2026 (Thu) | 12.42 | 12.56 | 12.34 | 12.48 | 22,410 |
| 2nd Sep 2026 (Wed) | 12.53 | 12.54 | 12.43 | 12.51 | 4,527 |
| 1st Sep 2026 (Tue) | 12.74 | 12.74 | 12.59 | 12.56 | 3,078 |
| 31st Aug 2026 (Mon) | 12.59 | 12.80 | 12.58 | 12.72 | 6,178 |
| 28th Aug 2026 (Fri) | 12.67 | 12.67 | 12.655 | 12.67 | 485 |
| 27th Aug 2026 (Thu) | 12.615 | 12.685 | 12.615 | 12.67 | 2,300 |
| 26th Aug 2026 (Wed) | 12.63 | 12.65 | 12.63 | 12.62 | 976 |
| 25th Aug 2026 (Tue) | 12.57 | 12.64 | 12.57 | 12.64 | 842 |
| 24th Aug 2026 (Mon) | 12.54 | 12.54 | 12.46 | 12.50 | 995 |
| 21st Aug 2026 (Fri) | 12.46 | 12.47 | 12.45 | 12.47 | 540 |
| 20th Aug 2026 (Thu) | 12.52 | 12.52 | 12.48 | 12.48 | 5,627 |
| 19th Aug 2026 (Wed) | 12.62 | 12.63 | 12.595 | 12.60 | 3,400 |
| 18th Aug 2026 (Tue) | 12.39 | 12.55 | 12.39 | 12.50 | 5,427 |
| 17th Aug 2026 (Mon) | 12.43 | 12.48 | 12.39 | 12.41 | 10,027 |
| 14th Aug 2026 (Fri) | 12.43 | 12.55 | 12.43 | 12.46 | 4,290 |
| 13th Aug 2026 (Thu) | 12.51 | 12.51 | 12.46 | 12.49 | 440 |
| 12th Aug 2026 (Wed) | 12.55 | 12.55 | 12.49 | 12.50 | 2,286 |
| 11th Aug 2026 (Tue) | 12.37 | 12.46 | 12.37 | 12.46 | 1,671 |
| 10th Aug 2026 (Mon) | 12.27 | 12.32 | 12.27 | 12.38 | 3,719 |
| 7th Aug 2026 (Fri) | 12.11 | 12.30 | 12.11 | 12.19 | 2,910 |
| 6th Aug 2026 (Thu) | 12.11 | 12.11 | 12.09 | 12.12 | 1,217 |
| 5th Aug 2026 (Wed) | 12.105 | 12.16 | 12.105 | 12.08 | 6,901 |
| 4th Aug 2026 (Tue) | 12.15 | 12.15 | 12.12 | 12.12 | 97 |
| 3rd Aug 2026 (Mon) | 12.15 | 12.15 | 12.08 | 12.05 | 25,532 |
| 31st Jul 2026 (Fri) | 12.15 | 12.20 | 12.13 | 12.20 | 18,983 |
| 30th Jul 2026 (Thu) | 12.08 | 12.22 | 12.08 | 12.18 | 904 |
| 29th Jul 2026 (Wed) | 12.14 | 12.15 | 12.04 | 12.12 | 2,397 |