Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MIY.US) Share Price

Price $11.43 on 19-09-2025 at 21:20:02
Change $-0.01 -0.09%
Buy $12.11
Sell $11.10
Last Trade: Sell 177.00 at $11.40
Day's Volume: 3,180
Last Close: $11.40
Open: $11.48
ISIN: US09254V1052
Day's Range $11.40 - $11.48
52wk Range: $10.58 - $11.50
Market Capitalisation: $329.91m
VWAP: $11.42272
Shares in Issue: 28.96m

Blackrock Muniy (MIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177 $11.40 Automatic Execution
13:36:14 - 19-Sep-25
Sell* 14 $11.40 Automatic Execution
12:50:00 - 19-Sep-25
See more Blackrock Muniy trades

Blackrock Muniy (MIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.48 11.48 11.40 11.40 3,180
18th Sep 2025 (Thu) 11.37 11.43 11.37 11.41 4,276
17th Sep 2025 (Wed) 11.46 11.46 11.46 11.39 0
16th Sep 2025 (Tue) 11.44 11.47 11.40 11.44 2,403
15th Sep 2025 (Mon) 11.43 11.43 11.36 11.40 6,495
12th Sep 2025 (Fri) 11.41 11.45 11.38 11.46 3,120
11th Sep 2025 (Thu) 11.47 11.48 11.41 11.47 14,883
10th Sep 2025 (Wed) 11.40 11.43 11.39 11.43 912
9th Sep 2025 (Tue) 11.37 11.37 11.29 11.32 5,560
8th Sep 2025 (Mon) 11.36 11.39 11.33 11.37 1,170
5th Sep 2025 (Fri) 11.41 11.41 11.31 11.35 200
4th Sep 2025 (Thu) 11.20 11.29 11.20 11.20 1,975
3rd Sep 2025 (Wed) 11.20 11.22 11.17 11.19 2,957
2nd Sep 2025 (Tue) 11.18 11.18 11.13 11.17 7,385
1st Sep 2025 (Mon) 11.13 11.21 11.125 11.17 5,820
29th Aug 2025 (Fri) 11.13 11.21 11.125 11.17 5,820
28th Aug 2025 (Thu) 11.14 11.155 11.09 11.16 6,031
27th Aug 2025 (Wed) 11.12 11.13 11.12 11.14 841
26th Aug 2025 (Tue) 11.12 11.135 11.09 11.09 938
25th Aug 2025 (Mon) 11.14 11.16 11.14 11.16 253
22nd Aug 2025 (Fri) 11.20 11.225 11.19 11.19 6,091
21st Aug 2025 (Thu) 11.095 11.11 11.09 11.11 700
See more Blackrock Muniy price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered