| Price | $12.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $16.17 |
| Sell | $12.15 |
| Last Trade: | Sell 28.00 at $12.15 |
| Day's Volume: | 19,032 |
| Last Close: | $12.11 |
| Open: | $12.14 |
| ISIN: | US09254V1052 |
| Day's Range | $12.07 - $12.15 |
| 52wk Range: | $10.58 - $12.46 |
| Market Capitalisation: | $353.66m |
| VWAP: | $12.14385 |
| Shares in Issue: | 28.96m |
Blackrock Muniy (MIY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $12.15 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 65 | $12.14 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 3,500 | $12.14 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 200 | $12.14 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 50 | $12.14 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 200 | $12.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:43:52 - 06-Feb-26 |
