Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MIY.US) Share Price

Price $10.63 on 18-07-2025 at 21:20:02
Change $-0.09 -0.84%
Buy $10.72
Sell $10.54
Buy / Sell MIY Shares
Last Trade: Sell 16.00 at $10.63
Day's Volume: 3,124
Last Close: $10.65
Open: $10.71
ISIN: US09254V1052
Day's Range $10.58 - $10.71
52wk Range: $10.58 - $11.50
Market Capitalisation: $317.15m
VWAP: $10.64187
Shares in Issue: 29.37m

Blackrock Muniy (MIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $10.63 Automatic Execution
15:49:51 - 18-Jul-25
Buy* 1 $10.65 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
15:28:14 - 18-Jul-25
Sell* 300 $10.65 Automatic Execution
15:28:14 - 18-Jul-25
Sell* 300 $10.58 Automatic Execution
14:29:21 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
14:29:21 - 18-Jul-25
Sell* 200 $10.59 Automatic Execution
14:29:21 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
14:29:21 - 18-Jul-25
Sell* 5 $10.60 Automatic Execution
14:29:21 - 18-Jul-25
Sell* 7 $10.63 Automatic Execution
14:29:21 - 18-Jul-25
See more Blackrock Muniy trades

Blackrock Muniy (MIY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.71 10.71 10.58 10.65 3,124
17th Jul 2025 (Thu) 10.75 10.75 10.71 10.70 11,947
16th Jul 2025 (Wed) 10.81 10.81 10.77 10.80 13,963
15th Jul 2025 (Tue) 10.91 10.93 10.83 10.80 3,056
14th Jul 2025 (Mon) 10.97 10.97 10.91 10.94 9,476
11th Jul 2025 (Fri) 10.96 10.96 10.93 10.92 757
10th Jul 2025 (Thu) 11.00 11.01 10.93 10.93 5,249
9th Jul 2025 (Wed) 11.04 11.04 11.00 11.03 5,381
8th Jul 2025 (Tue) 11.02 11.05 11.02 11.021 671
7th Jul 2025 (Mon) 11.07 11.08 11.05 11.06 11,113
4th Jul 2025 (Fri) 11.065 11.08 11.06 11.07 1,097
3rd Jul 2025 (Thu) 11.065 11.08 11.06 11.07 1,097
2nd Jul 2025 (Wed) 11.05 11.075 11.04 11.04 23,705
1st Jul 2025 (Tue) 11.07 11.09 11.06 11.09 4,643
30th Jun 2025 (Mon) 10.95 11.05 10.95 11.04 1,109
27th Jun 2025 (Fri) 11.01 11.01 10.92 10.94 20,649
26th Jun 2025 (Thu) 11.01 11.015 10.98 11.00 2,427
25th Jun 2025 (Wed) 11.02 11.02 10.95 11.02 6,008
24th Jun 2025 (Tue) 11.02 11.02 11.005 11.00 350
23rd Jun 2025 (Mon) 11.07 11.09 11.01 11.01 8,455
20th Jun 2025 (Fri) 11.00 11.03 11.00 11.015 2,880
19th Jun 2025 (Thu) 11.06 11.08 11.03 11.035 3,228
See more Blackrock Muniy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered