Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MIY.US) Share Price

Price $11.73 on 03-04-2026 at 22:47:28
Change $-0.22 -1.88%
Buy $14.71
Sell $11.70
Last Trade: -
Day's Volume: 4,358
Last Close: $11.73
Open: $12.15
ISIN: US09254V1052
Day's Range $11.73 - $12.15
52wk Range: $10.58 - $12.89
Market Capitalisation: $347.87m
VWAP: $11.845
Shares in Issue: 28.96m

Blackrock Muniy (MIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muniy trades

Blackrock Muniy (MIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.15 12.15 11.73 11.73 4,358
2nd Apr 2026 (Thu) 12.15 12.15 11.73 11.73 4,358
1st Apr 2026 (Wed) 11.85 12.035 11.85 12.01 4,105
31st Mar 2026 (Tue) 11.73 11.92 11.73 11.88 275
30th Mar 2026 (Mon) 11.70 11.70 11.61 11.70 701
27th Mar 2026 (Fri) 11.72 11.75 11.69 11.745 374
26th Mar 2026 (Thu) 11.87 11.89 11.82 11.82 650
25th Mar 2026 (Wed) 11.87 11.87 11.84 12.00 100
24th Mar 2026 (Tue) 11.84 11.865 11.81 11.865 144
23rd Mar 2026 (Mon) 11.97 11.98 11.87 11.87 25
20th Mar 2026 (Fri) 12.18 12.18 11.87 11.91 12,940
19th Mar 2026 (Thu) 12.43 12.43 12.27 12.27 0
18th Mar 2026 (Wed) 12.43 12.45 12.21 12.27 300
17th Mar 2026 (Tue) 12.40 12.40 12.19 12.32 22,052
16th Mar 2026 (Mon) 12.38 12.39 12.29 12.34 1,162
13th Mar 2026 (Fri) 12.32 12.33 12.28 12.285 824
12th Mar 2026 (Thu) 12.60 12.60 12.39 12.39 4,613
11th Mar 2026 (Wed) 12.61 12.68 12.56 12.63 641
10th Mar 2026 (Tue) 12.63 12.64 12.62 12.67 1,000
9th Mar 2026 (Mon) 12.66 12.67 12.57 12.62 1,366
6th Mar 2026 (Fri) 12.70 12.72 12.65 12.70 2,444
5th Mar 2026 (Thu) 12.68 12.78 12.68 12.74 246
See more Blackrock Muniy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered