Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MIVL.US) Share Price

Price $25.3329 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $38.96
Sell $14.88
Last Trade: -
Day's Volume: 0
Last Close: $25.4579
Open: $25.64
ISIN: US55286W1163
Day's Range $0.00 - $0.00
52wk Range: $24.6967 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfs Active Inte (MIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Inte trades

Mfs Active Inte (MIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.64 25.64 25.4579 25.4579 0
9th Jul 2026 (Thu) 25.64 25.64 25.3329 25.3329 0
8th Jul 2026 (Wed) 25.64 25.64 25.3122 25.3122 0
7th Jul 2026 (Tue) 25.64 25.64 25.4737 25.4737 0
6th Jul 2026 (Mon) 25.64 25.64 25.5933 25.5933 0
3rd Jul 2026 (Fri) 25.64 25.64 25.3215 25.3215 0
2nd Jul 2026 (Thu) 25.64 25.64 25.3215 25.3215 0
1st Jul 2026 (Wed) 25.64 25.64 24.8755 24.8755 0
30th Jun 2026 (Tue) 25.64 25.64 24.9422 24.9422 6
29th Jun 2026 (Mon) 25.64 25.64 24.9548 24.9548 0
26th Jun 2026 (Fri) 25.64 25.64 24.8237 24.8237 0
25th Jun 2026 (Thu) 25.64 25.64 24.9046 24.9046 0
24th Jun 2026 (Wed) 25.64 25.64 24.7919 24.7919 0
23rd Jun 2026 (Tue) 25.64 25.64 24.9009 24.9009 0
22nd Jun 2026 (Mon) 25.64 25.64 25.1663 25.1663 0
19th Jun 2026 (Fri) 25.64 25.64 25.1831 25.1831 0
18th Jun 2026 (Thu) 25.64 25.64 25.1831 25.1831 0
17th Jun 2026 (Wed) 25.64 25.64 25.40 25.1673 400
16th Jun 2026 (Tue) 25.4247 25.4247 25.4247 25.4247 0
15th Jun 2026 (Mon) 25.3104 25.3104 25.3104 25.3104 90
12th Jun 2026 (Fri) 25.3371 25.3371 25.3371 25.3371 0
11th Jun 2026 (Thu) 25.2446 25.2446 25.2446 25.2446 0
See more Mfs Active Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered