Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Inte (MIVL.US) Share Price

Price $25.7482 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $39.23
Sell $14.91
Last Trade: -
Day's Volume: 0
Last Close: $25.5798
Open: $26.559
ISIN: US55286W1163
Day's Range $0.00 - $0.00
52wk Range: $24.6967 - $26.8512
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfs Active Inte (MIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Inte trades

Mfs Active Inte (MIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.559 26.559 25.5798 25.5798 0
25th Sep 2026 (Fri) 26.559 26.559 25.7482 25.7482 0
24th Sep 2026 (Thu) 26.559 26.559 25.6707 25.6707 0
23rd Sep 2026 (Wed) 26.559 26.559 25.6602 25.6602 0
22nd Sep 2026 (Tue) 26.559 26.559 26.0564 26.0564 0
21st Sep 2026 (Mon) 26.559 26.559 26.1112 26.1112 0
18th Sep 2026 (Fri) 26.559 26.559 25.9212 25.9212 0
17th Sep 2026 (Thu) 26.559 26.559 26.1957 26.1957 0
16th Sep 2026 (Wed) 26.559 26.559 25.994 25.994 0
15th Sep 2026 (Tue) 26.559 26.559 26.1501 26.1501 0
14th Sep 2026 (Mon) 26.559 26.559 26.3267 26.3267 0
11th Sep 2026 (Fri) 26.559 26.559 26.3026 26.3026 0
10th Sep 2026 (Thu) 26.559 26.559 26.0606 26.0606 0
9th Sep 2026 (Wed) 26.559 26.559 26.2001 26.2001 0
8th Sep 2026 (Tue) 26.559 26.559 26.4343 26.4343 0
7th Sep 2026 (Mon) 26.559 26.6558 26.559 26.6558 0
4th Sep 2026 (Fri) 26.559 26.6558 26.559 26.6558 0
3rd Sep 2026 (Thu) 26.559 26.7256 26.559 26.7256 0
2nd Sep 2026 (Wed) 26.559 26.559 26.3968 26.3968 0
1st Sep 2026 (Tue) 26.559 26.559 26.3033 26.3033 0
31st Aug 2026 (Mon) 26.559 26.559 26.4518 26.4518 0
See more Mfs Active Inte price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered