| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.64 | 25.64 | 25.4579 | 25.4579 | 0 |
| 9th Jul 2026 (Thu) | 25.64 | 25.64 | 25.3329 | 25.3329 | 0 |
| 8th Jul 2026 (Wed) | 25.64 | 25.64 | 25.3122 | 25.3122 | 0 |
| 7th Jul 2026 (Tue) | 25.64 | 25.64 | 25.4737 | 25.4737 | 0 |
| 6th Jul 2026 (Mon) | 25.64 | 25.64 | 25.5933 | 25.5933 | 0 |
| 3rd Jul 2026 (Fri) | 25.64 | 25.64 | 25.3215 | 25.3215 | 0 |
| 2nd Jul 2026 (Thu) | 25.64 | 25.64 | 25.3215 | 25.3215 | 0 |
| 1st Jul 2026 (Wed) | 25.64 | 25.64 | 24.8755 | 24.8755 | 0 |
| 30th Jun 2026 (Tue) | 25.64 | 25.64 | 24.9422 | 24.9422 | 6 |
| 29th Jun 2026 (Mon) | 25.64 | 25.64 | 24.9548 | 24.9548 | 0 |
| 26th Jun 2026 (Fri) | 25.64 | 25.64 | 24.8237 | 24.8237 | 0 |
| 25th Jun 2026 (Thu) | 25.64 | 25.64 | 24.9046 | 24.9046 | 0 |
| 24th Jun 2026 (Wed) | 25.64 | 25.64 | 24.7919 | 24.7919 | 0 |
| 23rd Jun 2026 (Tue) | 25.64 | 25.64 | 24.9009 | 24.9009 | 0 |
| 22nd Jun 2026 (Mon) | 25.64 | 25.64 | 25.1663 | 25.1663 | 0 |
| 19th Jun 2026 (Fri) | 25.64 | 25.64 | 25.1831 | 25.1831 | 0 |
| 18th Jun 2026 (Thu) | 25.64 | 25.64 | 25.1831 | 25.1831 | 0 |
| 17th Jun 2026 (Wed) | 25.64 | 25.64 | 25.40 | 25.1673 | 400 |
| 16th Jun 2026 (Tue) | 25.4247 | 25.4247 | 25.4247 | 25.4247 | 0 |
| 15th Jun 2026 (Mon) | 25.3104 | 25.3104 | 25.3104 | 25.3104 | 90 |
| 12th Jun 2026 (Fri) | 25.3371 | 25.3371 | 25.3371 | 25.3371 | 0 |
| 11th Jun 2026 (Thu) | 25.2446 | 25.2446 | 25.2446 | 25.2446 | 0 |
| 10th Jun 2026 (Wed) | 24.6967 | 24.6967 | 24.6967 | 24.6967 | 0 |
| 9th Jun 2026 (Tue) | 24.9705 | 24.9705 | 24.9705 | 24.9705 | 0 |
| 8th Jun 2026 (Mon) | 24.8989 | 24.8989 | 24.8989 | 24.8989 | 20 |
| 5th Jun 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 4th Jun 2026 (Thu) | 25.2815 | 25.2815 | 25.2815 | 25.2815 | 0 |