| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.559 | 26.559 | 25.5798 | 25.5798 | 0 |
| 25th Sep 2026 (Fri) | 26.559 | 26.559 | 25.7482 | 25.7482 | 0 |
| 24th Sep 2026 (Thu) | 26.559 | 26.559 | 25.6707 | 25.6707 | 0 |
| 23rd Sep 2026 (Wed) | 26.559 | 26.559 | 25.6602 | 25.6602 | 0 |
| 22nd Sep 2026 (Tue) | 26.559 | 26.559 | 26.0564 | 26.0564 | 0 |
| 21st Sep 2026 (Mon) | 26.559 | 26.559 | 26.1112 | 26.1112 | 0 |
| 18th Sep 2026 (Fri) | 26.559 | 26.559 | 25.9212 | 25.9212 | 0 |
| 17th Sep 2026 (Thu) | 26.559 | 26.559 | 26.1957 | 26.1957 | 0 |
| 16th Sep 2026 (Wed) | 26.559 | 26.559 | 25.994 | 25.994 | 0 |
| 15th Sep 2026 (Tue) | 26.559 | 26.559 | 26.1501 | 26.1501 | 0 |
| 14th Sep 2026 (Mon) | 26.559 | 26.559 | 26.3267 | 26.3267 | 0 |
| 11th Sep 2026 (Fri) | 26.559 | 26.559 | 26.3026 | 26.3026 | 0 |
| 10th Sep 2026 (Thu) | 26.559 | 26.559 | 26.0606 | 26.0606 | 0 |
| 9th Sep 2026 (Wed) | 26.559 | 26.559 | 26.2001 | 26.2001 | 0 |
| 8th Sep 2026 (Tue) | 26.559 | 26.559 | 26.4343 | 26.4343 | 0 |
| 7th Sep 2026 (Mon) | 26.559 | 26.6558 | 26.559 | 26.6558 | 0 |
| 4th Sep 2026 (Fri) | 26.559 | 26.6558 | 26.559 | 26.6558 | 0 |
| 3rd Sep 2026 (Thu) | 26.559 | 26.7256 | 26.559 | 26.7256 | 0 |
| 2nd Sep 2026 (Wed) | 26.559 | 26.559 | 26.3968 | 26.3968 | 0 |
| 1st Sep 2026 (Tue) | 26.559 | 26.559 | 26.3033 | 26.3033 | 0 |
| 31st Aug 2026 (Mon) | 26.559 | 26.559 | 26.4518 | 26.4518 | 0 |
| 28th Aug 2026 (Fri) | 26.559 | 26.559 | 26.4818 | 26.4818 | 0 |
| 27th Aug 2026 (Thu) | 26.559 | 26.559 | 26.4709 | 26.4709 | 0 |
| 26th Aug 2026 (Wed) | 26.559 | 26.6164 | 26.559 | 26.6164 | 0 |
| 25th Aug 2026 (Tue) | 26.559 | 26.7447 | 26.559 | 26.7447 | 0 |
| 24th Aug 2026 (Mon) | 26.559 | 26.7022 | 26.559 | 26.7022 | 0 |
| 21st Aug 2026 (Fri) | 26.559 | 26.6934 | 26.559 | 26.6934 | 0 |
| 20th Aug 2026 (Thu) | 26.559 | 26.559 | 26.5226 | 26.5226 | 0 |
| 19th Aug 2026 (Wed) | 26.559 | 26.559 | 26.5135 | 26.5135 | 0 |
| 18th Aug 2026 (Tue) | 26.559 | 26.559 | 26.559 | 26.5161 | 176 |
| 17th Aug 2026 (Mon) | 25.64 | 26.6643 | 25.64 | 26.6643 | 3 |
| 14th Aug 2026 (Fri) | 25.64 | 26.7823 | 25.64 | 26.7823 | 0 |
| 13th Aug 2026 (Thu) | 25.64 | 26.7519 | 25.64 | 26.7519 | 0 |
| 12th Aug 2026 (Wed) | 25.64 | 26.7394 | 25.64 | 26.7394 | 0 |
| 11th Aug 2026 (Tue) | 25.64 | 26.7097 | 25.64 | 26.7097 | 0 |
| 10th Aug 2026 (Mon) | 25.64 | 26.7081 | 25.64 | 26.7081 | 0 |
| 7th Aug 2026 (Fri) | 25.64 | 26.8512 | 25.64 | 26.8512 | 0 |
| 6th Aug 2026 (Thu) | 25.64 | 26.6104 | 25.64 | 26.6104 | 0 |
| 5th Aug 2026 (Wed) | 25.64 | 26.6154 | 25.64 | 26.6154 | 0 |
| 4th Aug 2026 (Tue) | 25.64 | 26.5108 | 25.64 | 26.5108 | 0 |
| 3rd Aug 2026 (Mon) | 25.64 | 26.4254 | 25.64 | 26.4254 | 0 |
| 31st Jul 2026 (Fri) | 25.64 | 26.3344 | 25.64 | 26.3344 | 0 |
| 30th Jul 2026 (Thu) | 25.64 | 26.4771 | 25.64 | 26.4771 | 0 |
| 29th Jul 2026 (Wed) | 25.64 | 25.9901 | 25.64 | 25.9901 | 0 |