| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.44 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 91 | $8.455 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 80 | $8.43 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 20 | $8.43 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 12 | $8.43 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 46 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 47 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 207 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 116 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 44 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 50 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 8 | $8.44 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 44 | $8.44 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 57 | $8.46 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 31 | $8.46 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 87 | $8.45 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Ordinary |
07:46:49 - 12-Dec-25 |