| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.47 | Ordinary |
16:52:24 - 06-Feb-26 |
| Sell* | 5 | $8.56 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 13 | $8.40 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 5 | $8.40 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 6 | $8.41 | Ordinary |
16:37:30 - 06-Feb-26 |
| Buy* | 27 | $8.48 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 7 | $8.48 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 27 | $8.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 6 | $8.46 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 219 | $8.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 42 | $8.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 58 | $8.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 81 | $8.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 20 | $8.45 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 90 | $8.44 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 64 | $8.43 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 15 | $8.45 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 11 | $8.45 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 15 | $8.45 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 15 | $8.46 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 11 | $8.46 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 15 | $8.46 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 24 | $8.45 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 15 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 25 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 55 | $8.45 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 54 | $8.46 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 11 | $8.49 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 15 | $8.49 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 15 | $8.49 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 15 | $8.49 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 15 | $8.49 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 1 | $8.48 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 44 | $8.45 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 61 | $8.45 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 85 | $8.45 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 15 | $8.45 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 20 | $8.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 22 | $8.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 13 | $8.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 20 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 22 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 13 | $8.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 21 | $8.44 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 22 | $8.44 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 16 | $8.44 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 22 | $8.44 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 11 | $8.44 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 4 | $8.44 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 15 | $8.45 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 15 | $8.45 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 7 | $8.44 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 11 | $8.44 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 11 | $8.44 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 133 | $8.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 67 | $8.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 133 | $8.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 39 | $8.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 28 | $8.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 71 | $8.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 28 | $8.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 101 | $8.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 110 | $8.415 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 110 | $8.415 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 110 | $8.415 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 20 | $8.415 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 140 | $8.415 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 160 | $8.415 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 110 | $8.415 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 110 | $8.415 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 110 | $8.415 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 99 | $8.395 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 48 | $8.38 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 80 | $8.37 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 17 | $8.37 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 19 | $8.37 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 83 | $8.37 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 48 | $8.37 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 43 | $8.37 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 13 | $8.365 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 80 | $8.37 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 171 | $8.37 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 9 | $8.37 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 73 | $8.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 17 | $8.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 72 | $8.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 5 | $8.445 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $8.445 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:26:03 - 06-Feb-26 |