Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $7.63 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 10 $7.63 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 10 $7.63 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 11 $7.64 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 1 $7.63 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 17 $7.63 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 37 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 2 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 20 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 78 $7.65 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 37 $7.65 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 5 $7.65 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 5 $7.65 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 5 $7.65 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 6 $7.64 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 400 $7.64 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 10 $7.64 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 8 $7.64 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 20 $7.64 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 86 $7.63 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 250 $7.62 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 10 $7.62 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 10 $7.62 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 3 $7.60 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 6 $7.60 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 33 $7.60 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 90 $7.60 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 10 $7.60 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $7.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $7.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $7.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $7.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $7.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 160 $7.61 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 16 $7.61 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 84 $7.61 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 228 $7.61 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 175 $7.61 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $7.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $7.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $7.61 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 7 $7.62 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 10 $7.63 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 11 $7.63 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 6 $7.63 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 81 $7.63 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 10 $7.63 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 6 $7.63 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 11 $7.63 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 10 $7.63 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 100 $7.62 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 84 $7.63 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $7.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 53 $7.69 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1 $7.71 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 2 $7.55 Ordinary
 07:34:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48