| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $7.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 37 | $7.82 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 63 | $7.82 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 9 | $7.82 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 11 | $7.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 79 | $7.81 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 21 | $7.805 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 94 | $7.81 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 6 | $7.81 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 4 | $7.805 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 11 | $7.79 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 70 | $7.79 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 11 | $7.78 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 56 | $7.77 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 56 | $7.77 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 178 | $7.77 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 150 | $7.80 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 15 | $7.80 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 10 | $7.81 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 10 | $7.81 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 10 | $7.81 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 70 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 40 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 25 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 17 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 25 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 11 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 50 | $7.81 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 80 | $7.82 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 55 | $7.83 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 55 | $7.83 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 5,321 | $7.83 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 26 | $7.83 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 93 | $7.83 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 93 | $7.83 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 93 | $7.83 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 208 | $7.83 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 8 | $7.83 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 8 | $7.83 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 76 | $7.83 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 55 | $7.83 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 80 | $7.83 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 8 | $7.83 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 200 | $7.83 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Unknown* | 25 | $7.84 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 75 | $7.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 25 | $7.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 8 | $7.84 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 229 | $7.83 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 15 | $7.84 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 20 | $7.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 24 | $7.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 27 | $7.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 34 | $7.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 28 | $7.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 2 | $7.84 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 56 | $7.86 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 18 | $7.86 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 56 | $7.86 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 17 | $7.86 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 70 | $7.86 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 9 | $7.85 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 9 | $7.85 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 9 | $7.83 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 10 | $7.83 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 45 | $7.83 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 1,800 | $7.83 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 500 | $7.83 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 172 | $7.83 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 730 | $7.83 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 300 | $7.83 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 700 | $7.83 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 6,296 | $7.83 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 55 | $7.83 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 19 | $7.84 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 55 | $7.84 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 56 | $7.84 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 62 | $7.84 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 12 | $7.85 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 98 | $7.85 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 57 | $7.85 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 68 | $7.85 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 21 | $7.85 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 58 | $7.87 | Automatic Execution |
10:49:37 - 19-Sep-25 |