| Price | $0.584 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -9.67% |
| Buy | $0.678 |
| Sell | $0.521 |
| Last Trade: | Buy 100.00 at $0.558 |
| Day's Volume: | 16,949 |
| Last Close: | $0.5771 |
| Open: | $0.60 |
| ISIN: | US62464R1095 |
| Day's Range | $0.5828 - $0.6004 |
| 52wk Range: | $0.46 - $1.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.600244 |
| Shares in Issue: | N/A |
Moving Image Te (MITQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.558 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 2,140 | $0.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 4,137 | $0.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 2,267 | $0.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 43 | $0.5999 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 476 | $0.5999 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 2 | $0.6057 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 2 | $0.6057 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1,174 | $0.60 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 2,154 | $0.60 | Automatic Execution |
09:46:37 - 28-Sep-26 |
