Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price

Price $0.596 on 21-05-2026 at 20:01:22
Change $-0.01 -1.64%
Buy $0.6166
Sell $0.5761
Last Trade: Sell 430.00 at $0.5951
Day's Volume: 3,440
Last Close: $0.6101
Open: $0.622
ISIN: US62464R1095
Day's Range $0.5908 - $0.6329
52wk Range: $0.4912 - $1.59
Market Capitalisation: $N/A
VWAP: $0.608364
Shares in Issue: N/A

Moving Image Te (MITQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 430 $0.5951 Ordinary
04:22:17 - 21-May-26
See more Moving Image Te trades

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.618 0.618 0.618 0.6101 214
19th May 2026 (Tue) 0.629 0.629 0.594 0.617 11,417
18th May 2026 (Mon) 0.615 0.6299 0.60 0.618 2,490
15th May 2026 (Fri) 0.62 0.62 0.5857 0.591 8,216
14th May 2026 (Thu) 0.6074 0.6348 0.605 0.6264 3,381
13th May 2026 (Wed) 0.6197 0.6197 0.6001 0.6001 740
12th May 2026 (Tue) 0.59 0.603 0.5775 0.597 3,183
11th May 2026 (Mon) 0.6074 0.6074 0.60 0.6047 11,475
8th May 2026 (Fri) 0.6005 0.6144 0.58 0.62 12,879
7th May 2026 (Thu) 0.6085 0.6249 0.608 0.612 861
6th May 2026 (Wed) 0.597 0.6491 0.597 0.615 8,263
5th May 2026 (Tue) 0.601 0.601 0.5861 0.591 3,411
4th May 2026 (Mon) 0.60 0.615 0.58 0.593 39,611
1st May 2026 (Fri) 0.591 0.591 0.5774 0.596 1,628
30th Apr 2026 (Thu) 0.6311 0.642 0.601 0.6358 10,457
29th Apr 2026 (Wed) 0.665 0.67 0.6334 0.6362 16,340
28th Apr 2026 (Tue) 0.6741 0.685 0.6531 0.67 8,440
27th Apr 2026 (Mon) 0.735 0.76 0.66 0.6875 223,408
24th Apr 2026 (Fri) 0.615 0.71 0.615 0.64 22,836
23rd Apr 2026 (Thu) 0.566 0.5995 0.5549 0.609 17,552
22nd Apr 2026 (Wed) 0.5662 0.5699 0.5501 0.556 2,762
21st Apr 2026 (Tue) 0.5512 0.5803 0.5512 0.5571 2,989
See more Moving Image Te price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered