| Price | $0.586 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -1.67% |
| Buy | $0.5998 |
| Sell | $0.555 |
| Last Trade: | Buy 1.00 at $0.5899 |
| Day's Volume: | 324 |
| Last Close: | $0.59 |
| Open: | $0.586 |
| ISIN: | US62464R1095 |
| Day's Range | $0.586 - $0.586 |
| 52wk Range: | $0.46 - $1.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.581943 |
| Shares in Issue: | N/A |
Moving Image Te (MITQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.5899 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 200 | $0.586 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 10 | $0.5707 | Ordinary |
06:48:14 - 10-Jul-26 |
| Sell* | 9 | $0.5707 | Ordinary |
06:47:15 - 10-Jul-26 |
| Sell* | 30 | $0.5707 | Ordinary |
06:47:03 - 10-Jul-26 |
| Sell* | 20 | $0.5707 | Ordinary |
06:46:44 - 10-Jul-26 |
| Sell* | 10 | $0.5707 | Ordinary |
06:46:32 - 10-Jul-26 |
| Sell* | 10 | $0.5707 | Ordinary |
06:46:22 - 10-Jul-26 |
| Sell* | 10 | $0.5707 | Ordinary |
06:46:03 - 10-Jul-26 |
| Sell* | 1 | $0.5707 | Ordinary |
06:44:30 - 10-Jul-26 |
