Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.618 0.618 0.618 0.6101 214
19th May 2026 (Tue) 0.629 0.629 0.594 0.617 11,417
18th May 2026 (Mon) 0.615 0.6299 0.60 0.618 2,490
15th May 2026 (Fri) 0.62 0.62 0.5857 0.591 8,216
14th May 2026 (Thu) 0.6074 0.6348 0.605 0.6264 3,381
13th May 2026 (Wed) 0.6197 0.6197 0.6001 0.6001 740
12th May 2026 (Tue) 0.59 0.603 0.5775 0.597 3,183
11th May 2026 (Mon) 0.6074 0.6074 0.60 0.6047 11,475
8th May 2026 (Fri) 0.6005 0.6144 0.58 0.62 12,879
7th May 2026 (Thu) 0.6085 0.6249 0.608 0.612 861
6th May 2026 (Wed) 0.597 0.6491 0.597 0.615 8,263
5th May 2026 (Tue) 0.601 0.601 0.5861 0.591 3,411
4th May 2026 (Mon) 0.60 0.615 0.58 0.593 39,611
1st May 2026 (Fri) 0.591 0.591 0.5774 0.596 1,628
30th Apr 2026 (Thu) 0.6311 0.642 0.601 0.6358 10,457
29th Apr 2026 (Wed) 0.665 0.67 0.6334 0.6362 16,340
28th Apr 2026 (Tue) 0.6741 0.685 0.6531 0.67 8,440
27th Apr 2026 (Mon) 0.735 0.76 0.66 0.6875 223,408
24th Apr 2026 (Fri) 0.615 0.71 0.615 0.64 22,836
23rd Apr 2026 (Thu) 0.566 0.5995 0.5549 0.609 17,552
22nd Apr 2026 (Wed) 0.5662 0.5699 0.5501 0.556 2,762
21st Apr 2026 (Tue) 0.5512 0.5803 0.5512 0.5571 2,989
20th Apr 2026 (Mon) 0.59 0.5923 0.5628 0.5911 3,698
17th Apr 2026 (Fri) 0.561 0.5901 0.5562 0.6011 2,488
16th Apr 2026 (Thu) 0.5786 0.60 0.569 0.588 8,659
15th Apr 2026 (Wed) 0.561 0.60 0.5338 0.5796 14,605
14th Apr 2026 (Tue) 0.57 0.8058 0.5233 0.6081 404,299
13th Apr 2026 (Mon) 0.5608 0.5608 0.5608 0.57 630
10th Apr 2026 (Fri) 0.613 0.613 0.5611 0.5611 25
9th Apr 2026 (Thu) 0.613 0.613 0.5825 0.5825 490
8th Apr 2026 (Wed) 0.613 0.6277 0.5851 0.6036 895
7th Apr 2026 (Tue) 0.598 0.598 0.598 0.60 286
6th Apr 2026 (Mon) 0.60 0.60 0.5617 0.5989 2,046
3rd Apr 2026 (Fri) 0.553 0.553 0.553 0.553 64
2nd Apr 2026 (Thu) 0.553 0.553 0.553 0.553 64
1st Apr 2026 (Wed) 0.524 0.577 0.524 0.577 20
31st Mar 2026 (Tue) 0.524 0.544 0.5239 0.518 10,725
30th Mar 2026 (Mon) 0.5358 0.5358 0.525 0.525 13,700
27th Mar 2026 (Fri) 0.555 0.555 0.55 0.552 1,201
26th Mar 2026 (Thu) 0.608 0.608 0.5751 0.5751 192
25th Mar 2026 (Wed) 0.608 0.615 0.601 0.6004 1,417
24th Mar 2026 (Tue) 0.5833 0.5936 0.5833 0.5935 107
23rd Mar 2026 (Mon) 0.5607 0.5754 0.5454 0.5936 1,340
FTSE 100 Latest
Value10,443.47
Change11.13