Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.586 0.586 0.586 0.59 324
9th Jul 2026 (Thu) 0.6091 0.6092 0.5673 0.5974 2,220
8th Jul 2026 (Wed) 0.6081 0.6093 0.59 0.597 1,776
7th Jul 2026 (Tue) 0.5802 0.62 0.5802 0.5876 9,230
6th Jul 2026 (Mon) 0.5731 0.59 0.57 0.58 940
3rd Jul 2026 (Fri) 0.562 0.5847 0.562 0.5847 0
2nd Jul 2026 (Thu) 0.562 0.5847 0.562 0.5847 19
1st Jul 2026 (Wed) 0.562 0.5768 0.562 0.569 431
30th Jun 2026 (Tue) 0.59 0.59 0.5701 0.58 1,027
29th Jun 2026 (Mon) 0.5599 0.57 0.5599 0.569 563
26th Jun 2026 (Fri) 0.5609 0.561 0.5609 0.561 30
25th Jun 2026 (Thu) 0.5609 0.57 0.55 0.553 1,768
24th Jun 2026 (Wed) 0.5879 0.5879 0.5724 0.57 358
23rd Jun 2026 (Tue) 0.5699 0.5699 0.5699 0.5899 251
22nd Jun 2026 (Mon) 0.56 0.595 0.56 0.57 3,154
19th Jun 2026 (Fri) 0.5949 0.60 0.555 0.5395 4,573
18th Jun 2026 (Thu) 0.5949 0.60 0.555 0.5395 4,573
17th Jun 2026 (Wed) 0.5906 0.592 0.5625 0.5748 1,396
16th Jun 2026 (Tue) 0.598 0.598 0.5901 0.591 702
15th Jun 2026 (Mon) 0.598 0.6003 0.598 0.60 11,955
12th Jun 2026 (Fri) 0.611 0.6185 0.605 0.6189 10,518
11th Jun 2026 (Thu) 0.6299 0.6299 0.6041 0.6203 1,939
10th Jun 2026 (Wed) 0.6175 0.6326 0.6175 0.6302 722
9th Jun 2026 (Tue) 0.64 0.67 0.632 0.6292 11,868
8th Jun 2026 (Mon) 0.598 0.598 0.598 0.61 958
5th Jun 2026 (Fri) 0.61 0.61 0.60 0.60 1,549
4th Jun 2026 (Thu) 0.6136 0.6136 0.60 0.602 2,067
3rd Jun 2026 (Wed) 0.6166 0.6166 0.60 0.614 458
2nd Jun 2026 (Tue) 0.616 0.616 0.616 0.61 314
1st Jun 2026 (Mon) 0.6001 0.6242 0.60 0.616 7,983
29th May 2026 (Fri) 0.61 0.629 0.601 0.611 6,215
28th May 2026 (Thu) 0.5998 0.6199 0.5998 0.6198 1,097
27th May 2026 (Wed) 0.5932 0.60 0.592 0.60 412
26th May 2026 (Tue) 0.6115 0.6115 0.6115 0.595 712
25th May 2026 (Mon) 0.6193 0.62 0.5925 0.628 2,762
22nd May 2026 (Fri) 0.6193 0.62 0.5925 0.628 2,762
21st May 2026 (Thu) 0.622 0.6329 0.5908 0.616 3,449
20th May 2026 (Wed) 0.618 0.618 0.618 0.6101 214
19th May 2026 (Tue) 0.629 0.629 0.594 0.617 11,417
18th May 2026 (Mon) 0.615 0.6299 0.60 0.618 2,490
15th May 2026 (Fri) 0.62 0.62 0.5857 0.591 8,216
14th May 2026 (Thu) 0.6074 0.6348 0.605 0.6264 3,381
13th May 2026 (Wed) 0.6197 0.6197 0.6001 0.6001 740
12th May 2026 (Tue) 0.59 0.603 0.5775 0.597 3,183
11th May 2026 (Mon) 0.6074 0.6074 0.60 0.6047 11,475
FTSE 100 Latest
Value10,497.29
Change24.84