Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.60 0.6004 0.5828 0.5771 16,949
25th Sep 2026 (Fri) 0.62 0.6243 0.6164 0.6205 3,176
24th Sep 2026 (Thu) 0.6322 0.6322 0.629 0.647 15,497
23rd Sep 2026 (Wed) 0.637 0.64 0.6189 0.6189 2,722
22nd Sep 2026 (Tue) 0.6175 0.6175 0.6175 0.637 4,644
21st Sep 2026 (Mon) 0.624 0.645 0.6233 0.63 18,127
18th Sep 2026 (Fri) 0.6399 0.6735 0.6005 0.655 16,296
17th Sep 2026 (Thu) 0.5502 0.608 0.545 0.6101 3,109
16th Sep 2026 (Wed) 0.65 0.651 0.61 0.6078 8,326
15th Sep 2026 (Tue) 0.67 0.6999 0.6301 0.6524 46,512
14th Sep 2026 (Mon) 0.619 0.7103 0.6016 0.64 29,748
11th Sep 2026 (Fri) 0.60 0.60 0.60 0.60 320
10th Sep 2026 (Thu) 0.60 0.60 0.5713 0.5898 2,624
9th Sep 2026 (Wed) 0.603 0.603 0.60 0.60 0
8th Sep 2026 (Tue) 0.603 0.603 0.60 0.60 0
7th Sep 2026 (Mon) 0.603 0.6073 0.603 0.6073 48
4th Sep 2026 (Fri) 0.603 0.6073 0.603 0.6073 48
3rd Sep 2026 (Thu) 0.603 0.603 0.589 0.589 0
2nd Sep 2026 (Wed) 0.603 0.615 0.603 0.589 237
1st Sep 2026 (Tue) 0.607 0.607 0.5824 0.5824 225
31st Aug 2026 (Mon) 0.607 0.607 0.607 0.6198 182
28th Aug 2026 (Fri) 0.5994 0.5994 0.598 0.598 3
27th Aug 2026 (Thu) 0.5994 0.5994 0.5994 0.5801 117
26th Aug 2026 (Wed) 0.5851 0.5851 0.5851 0.5703 2
25th Aug 2026 (Tue) 0.565 0.5824 0.565 0.5824 0
24th Aug 2026 (Mon) 0.565 0.595 0.565 0.59 10,296
21st Aug 2026 (Fri) 0.5418 0.5418 0.54 0.54 1,878
20th Aug 2026 (Thu) 0.54 0.54 0.54 0.54 476
19th Aug 2026 (Wed) 0.5303 0.5303 0.5303 0.53 155
18th Aug 2026 (Tue) 0.549 0.5498 0.549 0.53 366
17th Aug 2026 (Mon) 0.53 0.53 0.53 0.5302 756
14th Aug 2026 (Fri) 0.54 0.5502 0.54 0.5502 297
13th Aug 2026 (Thu) 0.54 0.54 0.54 0.5589 514
12th Aug 2026 (Wed) 0.5421 0.55 0.5421 0.547 1,160
11th Aug 2026 (Tue) 0.5305 0.5375 0.5303 0.5375 501
10th Aug 2026 (Mon) 0.5321 0.54 0.5321 0.54 21
7th Aug 2026 (Fri) 0.5321 0.5449 0.5321 0.5449 133
6th Aug 2026 (Thu) 0.5321 0.5321 0.5321 0.54 299
5th Aug 2026 (Wed) 0.5488 0.5488 0.53 0.53 368
4th Aug 2026 (Tue) 0.5488 0.5526 0.5468 0.534 1,561
3rd Aug 2026 (Mon) 0.532 0.5394 0.532 0.5394 181
31st Jul 2026 (Fri) 0.532 0.54 0.525 0.53 4,410
30th Jul 2026 (Thu) 0.525 0.525 0.525 0.53 144
29th Jul 2026 (Wed) 0.538 0.538 0.525 0.535 572
FTSE 100 Latest
Value10,684.88
Change-10.37