Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price

Price $0.553 on 03-04-2026 at 22:47:28
Change $0.01 1.81%
Buy $0.7482
Sell $0.435
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 64
Last Close: $0.553
Open: $0.553
ISIN: US62464R1095
Day's Range $0.553 - $0.553
52wk Range: $0.46 - $1.66
Market Capitalisation: $N/A
VWAP: $0.585111
Shares in Issue: N/A

Moving Image Te (MITQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moving Image Te trades

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.553 0.553 0.553 0.553 64
2nd Apr 2026 (Thu) 0.553 0.553 0.553 0.553 64
1st Apr 2026 (Wed) 0.524 0.577 0.524 0.577 20
31st Mar 2026 (Tue) 0.524 0.544 0.5239 0.518 10,725
30th Mar 2026 (Mon) 0.5358 0.5358 0.525 0.525 13,700
27th Mar 2026 (Fri) 0.555 0.555 0.55 0.552 1,201
26th Mar 2026 (Thu) 0.608 0.608 0.5751 0.5751 192
25th Mar 2026 (Wed) 0.608 0.615 0.601 0.6004 1,417
24th Mar 2026 (Tue) 0.5833 0.5936 0.5833 0.5935 107
23rd Mar 2026 (Mon) 0.5607 0.5754 0.5454 0.5936 1,340
20th Mar 2026 (Fri) 0.5454 0.59 0.54 0.6181 2,144
19th Mar 2026 (Thu) 0.5614 0.5614 0.5501 0.5501 0
18th Mar 2026 (Wed) 0.5614 0.5614 0.55 0.55 64
17th Mar 2026 (Tue) 0.5614 0.5614 0.5614 0.568 176
16th Mar 2026 (Mon) 0.5709 0.5713 0.5709 0.5801 637
13th Mar 2026 (Fri) 0.5521 0.5521 0.5521 0.5521 100
12th Mar 2026 (Thu) 0.56 0.57 0.56 0.57 132
11th Mar 2026 (Wed) 0.56 0.57 0.56 0.57 2
10th Mar 2026 (Tue) 0.56 0.57 0.56 0.57 24
9th Mar 2026 (Mon) 0.56 0.5627 0.5454 0.5737 4
6th Mar 2026 (Fri) 0.5454 0.5725 0.5454 0.59 100
5th Mar 2026 (Thu) 0.575 0.5754 0.575 0.5834 100
See more Moving Image Te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered