Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price

Price $0.71 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $0.82
Sell $0.68
Last Trade: -
Day's Volume: 501
Last Close: $0.7016
Open: $0.71
ISIN: US62464R1095
Day's Range $0.71 - $0.71
52wk Range: $0.535 - $1.59
Market Capitalisation: $N/A
VWAP: $0.710002
Shares in Issue: N/A

Moving Image Te (MITQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moving Image Te trades

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.71 0.71 0.71 0.7016 501
11th Dec 2025 (Thu) 0.728 0.728 0.7061 0.7061 0
10th Dec 2025 (Wed) 0.728 0.739 0.7074 0.705 940
9th Dec 2025 (Tue) 0.73 0.73 0.7033 0.7033 1,606
8th Dec 2025 (Mon) 0.73 0.73 0.709 0.7213 2,009
5th Dec 2025 (Fri) 0.74 0.743 0.7231 0.7412 2,101
4th Dec 2025 (Thu) 0.7395 0.75 0.7393 0.7679 1,315
3rd Dec 2025 (Wed) 0.7282 0.7282 0.7282 0.7282 0
2nd Dec 2025 (Tue) 0.745 0.7658 0.7051 0.75 3,474
1st Dec 2025 (Mon) 0.80 0.80 0.7603 0.7603 7,413
28th Nov 2025 (Fri) 0.7589 0.8012 0.7589 0.7923 896
27th Nov 2025 (Thu) 0.76 0.799 0.756 0.7693 6,462
26th Nov 2025 (Wed) 0.76 0.799 0.756 0.7693 10,112
25th Nov 2025 (Tue) 0.615 0.7288 0.615 0.726 12,235
24th Nov 2025 (Mon) 0.615 0.63 0.6121 0.611 13,051
21st Nov 2025 (Fri) 0.629 0.6293 0.6017 0.6017 293
20th Nov 2025 (Thu) 0.65 0.6519 0.65 0.6519 0
19th Nov 2025 (Wed) 0.65 0.659 0.65 0.6519 478
18th Nov 2025 (Tue) 0.664 0.664 0.6201 0.6228 9,090
17th Nov 2025 (Mon) 0.69 0.6907 0.6801 0.6801 417
14th Nov 2025 (Fri) 0.65 0.6677 0.6446 0.693 9,828
See more Moving Image Te price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered