Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price

Price $0.735 on 18-07-2025 at 21:20:03
Change $0.01 1.38%
Buy $0.75
Sell $0.6858
Buy / Sell MITQ Shares
Last Trade: -
Day's Volume: 2,702
Last Close: $0.726
Open: $0.727
ISIN: US62464R1095
Day's Range $0.727 - $0.735
52wk Range: $0.535 - $1.10
Market Capitalisation: $N/A
VWAP: $0.729099
Shares in Issue: N/A

Moving Image Te (MITQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moving Image Te trades

Moving Image Te (MITQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.727 0.735 0.727 0.726 2,702
17th Jul 2025 (Thu) 0.72 0.7261 0.72 0.7251 6,051
16th Jul 2025 (Wed) 0.731 0.74 0.702 0.729 2,258
15th Jul 2025 (Tue) 0.738 0.75 0.731 0.74 3,751
14th Jul 2025 (Mon) 0.7202 0.7488 0.7202 0.7623 2,739
11th Jul 2025 (Fri) 0.691 0.7109 0.691 0.7213 2,846
10th Jul 2025 (Thu) 0.674 0.74 0.674 0.7263 7,166
9th Jul 2025 (Wed) 0.6504 0.66 0.65 0.6624 19,268
8th Jul 2025 (Tue) 0.6513 0.6706 0.651 0.66 8,370
7th Jul 2025 (Mon) 0.6419 0.676 0.6419 0.6458 4,441
4th Jul 2025 (Fri) 0.65 0.689 0.65 0.6603 15,474
3rd Jul 2025 (Thu) 0.65 0.689 0.65 0.6603 15,474
2nd Jul 2025 (Wed) 0.6545 0.6698 0.6545 0.6597 27,946
1st Jul 2025 (Tue) 0.662 0.69 0.6477 0.6547 3,545
30th Jun 2025 (Mon) 0.62 0.66 0.62 0.639 12,685
27th Jun 2025 (Fri) 0.6615 0.6615 0.645 0.6364 16,420
26th Jun 2025 (Thu) 0.625 0.6981 0.625 0.684 10,898
25th Jun 2025 (Wed) 0.6296 0.66 0.616 0.6449 31,517
24th Jun 2025 (Tue) 0.6702 0.70 0.6531 0.6609 36,820
23rd Jun 2025 (Mon) 0.71 0.75 0.6811 0.6959 257,065
20th Jun 2025 (Fri) 0.89 1.10 0.7678 0.85 14,090,042
19th Jun 2025 (Thu) 0.555 0.555 0.5531 0.5531 0
See more Moving Image Te price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered