| Price | $1.34 on 19-09-2025 at 21:21:51 |
|---|---|
| Change | $0.02 1.55% |
| Buy | $1.34 |
| Sell | $1.31 |
| Last Trade: | Sell 1.00 at $1.31 |
| Day's Volume: | 49,742 |
| Last Close: | $1.35 |
| Open: | $1.33 |
| ISIN: | US62464R1095 |
| Day's Range | $1.30 - $1.35 |
| 52wk Range: | $0.535 - $1.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.332407 |
| Shares in Issue: | N/A |
Moving Image Te (MITQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.31 | Ordinary |
16:21:32 - 19-Sep-25 |
| Buy* | 524 | $1.34 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 400 | $1.32 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 3 | $1.315 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 60 | $1.315 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 300 | $1.33 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 500 | $1.33 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 300 | $1.315 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 107 | $1.315 | Automatic Execution |
15:30:26 - 19-Sep-25 |
