| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $11.67 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 132 | $11.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $11.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 14 | $11.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $11.75 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 400 | $11.76 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 35 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 65 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 71 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 36 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 29 | $11.77 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 44 | $11.78 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 56 | $11.78 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 40 | $11.78 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $11.78 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $11.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 4 | $11.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 7 | $11.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 13 | $11.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 35 | $11.80 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 140 | $11.78 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 60 | $11.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 50 | $11.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $11.78 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 50 | $11.77 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 15 | $11.79 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 89 | $11.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 11 | $11.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 89 | $11.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 25 | $11.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 11 | $11.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 35 | $11.81 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 18 | $11.82 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 9 | $11.82 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $11.81 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 60 | $11.81 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 80 | $11.81 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 15 | $11.95 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 5 | $11.92 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 5 | $11.92 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 38 | $11.92 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 5 | $11.92 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 58 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 92 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 697 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 315 | $11.91 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 195 | $11.93 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 305 | $11.93 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 10 | $11.93 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 3 | $11.945 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 85 | $11.94 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 115 | $11.94 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 200 | $11.94 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 36 | $11.94 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 13 | $11.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 87 | $11.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 50 | $11.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 20 | $11.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 20 | $11.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 50 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 20 | $11.96 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $11.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $11.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 3 | $11.96 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 39 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 129 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 58 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 58 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 58 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 200 | $11.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 34 | $11.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 166 | $11.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 100 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 100 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 834 | $11.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 200 | $11.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $11.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 5 | $11.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 200 | $11.965 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 125 | $11.965 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 125 | $11.965 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 75 | $11.965 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 75 | $11.965 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 5 | $11.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 5 | $11.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 5 | $11.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 5 | $11.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 5 | $11.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 5 | $11.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 75 | $11.97 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 39 | $11.94 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 61 | $11.94 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 5 | $11.93 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 5 | $11.93 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 75 | $11.93 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 10 | $11.93 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 80 | $11.93 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 75 | $11.92 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 75 | $11.92 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 11 | $11.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 30 | $11.90 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 35 | $11.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 17 | $11.93 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 8 | $11.93 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 75 | $11.945 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 50 | $11.945 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $11.945 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 75 | $11.945 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 165 | $11.945 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 8 | $11.94 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 38 | $11.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 35 | $11.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 10 | $11.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 84 | $11.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 35 | $11.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 10 | $11.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 30 | $11.96 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 6 | $11.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 55 | $11.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 40 | $11.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 400 | $11.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 16 | $11.985 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 75 | $11.88 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 75 | $11.88 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 8 | $11.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $11.885 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 29 | $11.89 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 11 | $11.89 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 20 | $11.89 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 5 | $11.89 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 40 | $11.89 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 38 | $11.87 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 35 | $11.87 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 30 | $11.86 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 44 | $11.855 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 31 | $11.855 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 69 | $11.855 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 4 | $11.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 5 | $11.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 1 | $11.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 2 | $11.855 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 2 | $11.855 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 90 | $11.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 5 | $11.85 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 5 | $11.85 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 71 | $11.85 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 29 | $11.85 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 32 | $11.82 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 67 | $11.82 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 75 | $11.81 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 10 | $11.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 8 | $11.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 12 | $11.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 12 | $11.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 12 | $11.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 12 | $11.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 10 | $11.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 15 | $11.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $11.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $11.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 11 | $11.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 11 | $11.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $11.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 3 | $11.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $11.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $11.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 49 | $11.80 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 28 | $11.80 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 30 | $11.81 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 47 | $11.82 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 35 | $11.82 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 35 | $11.82 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 925 | $11.86 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 75 | $11.86 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 41 | $11.85 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 35 | $11.85 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 2 | $11.84 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 28 | $11.84 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 72 | $11.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 10 | $11.82 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 6 | $11.82 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1,796 | $11.81 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 12 | $11.81 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 160 | $11.80 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 52 | $11.78 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 9 | $11.78 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 68 | $11.78 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $11.78 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 7 | $11.78 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 2 | $11.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 18 | $11.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $11.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 70 | $11.77 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 9 | $11.77 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 9 | $11.77 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 14 | $11.76 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 28 | $11.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 48 | $11.75 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 17 | $11.75 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 60 | $11.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 94 | $11.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 10 | $11.78 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 18 | $11.78 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 14 | $11.78 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 33 | $11.77 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 28 | $11.78 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $11.78 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 85 | $11.76 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 14 | $11.76 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 70 | $11.76 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 16 | $11.76 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 15 | $11.76 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 391 | $11.74 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 109 | $11.74 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 75 | $11.735 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 25 | $11.75 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 16 | $11.73 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 10 | $11.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 26 | $11.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 74 | $11.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 21 | $11.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 20 | $11.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 50 | $11.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 50 | $11.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 21 | $11.74 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 65 | $11.75 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 38 | $11.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 36 | $11.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 2 | $11.77 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 25 | $11.785 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 2 | $11.79 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 2 | $11.79 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 6 | $11.79 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 6 | $11.75 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 500 | $11.73 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 500 | $11.73 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 500 | $11.73 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 69 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 300 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 300 | $11.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 26 | $11.71 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 30 | $11.70 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 7 | $11.69 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 10 | $11.68 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 19 | $11.68 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 50 | $11.68 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 35 | $11.68 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 12 | $11.68 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 120 | $11.68 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 5 | $11.67 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 5 | $11.67 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 18 | $11.66 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 30 | $11.66 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 26 | $11.66 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 15 | $11.64 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 47 | $11.64 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 155 | $11.65 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 37 | $11.65 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 33 | $11.65 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 51 | $11.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 49 | $11.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 40 | $11.57 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 50 | $11.57 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 3 | $11.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 8 | $11.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 53 | $11.57 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 40 | $11.57 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 30 | $11.57 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 42 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 6 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 80 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 36 | $11.56 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 172 | $11.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 72 | $11.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 127 | $11.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 17 | $11.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 49 | $11.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $11.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $11.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 27 | $11.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $11.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 38 | $11.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 38 | $11.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 60 | $11.54 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 10 | $11.54 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 70 | $11.54 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 30 | $11.54 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 38 | $11.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 33 | $11.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 38 | $11.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 9 | $11.55 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 60 | $11.54 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 200 | $11.54 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 18 | $11.55 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 25 | $11.53 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 36 | $11.52 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 64 | $11.52 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 10 | $11.52 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 75 | $11.51 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 6 | $11.51 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 6 | $11.51 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 6 | $11.51 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 69 | $11.515 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 8 | $11.46 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 38 | $11.46 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 37 | $11.46 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 35 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 35 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 35 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 38 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 43 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 24 | $11.485 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 70 | $11.485 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 75 | $11.485 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 180 | $11.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 10 | $11.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 10 | $11.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 87 | $11.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 12 | $11.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 12 | $11.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 65 | $11.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 43 | $11.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 116 | $11.485 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 134 | $11.485 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 400 | $11.48 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 174 | $11.485 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 33 | $11.49 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 80 | $11.49 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 20 | $11.49 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 25 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 75 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 385 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 17 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 75 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 25 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 50 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 55 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 138 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 17 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 17 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 31 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 138 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 407 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 193 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 33 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 12 | $11.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 38 | $11.48 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 67 | $11.48 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 11 | $11.48 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 22 | $11.48 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 25 | $11.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 17 | $11.48 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 53 | $11.48 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 35 | $11.48 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 53 | $11.48 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 34 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 13 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 13 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 7 | $11.48 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 51 | $11.47 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 500 | $11.47 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 41 | $11.47 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 39 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 38 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 23 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 33 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 35 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 40 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 33 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 36 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 28 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 34 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 37 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 35 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 33 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 36 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 33 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 35 | $11.44 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 18 | $11.44 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 19 | $11.45 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 33 | $11.45 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 700 | $11.46 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 68 | $11.46 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 66 | $11.47 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 300 | $11.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 12 | $11.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 38 | $11.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 36 | $11.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 6 | $11.47 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 50 | $11.47 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 36 | $11.47 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 30 | $11.47 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 41 | $11.47 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 15 | $11.46 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 75 | $11.46 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 3 | $11.46 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 7 | $11.46 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 160 | $11.45 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 175 | $11.45 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 21 | $11.45 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 57 | $11.45 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 143 | $11.45 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 105 | $11.45 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 28 | $11.45 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 5 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 3 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 2 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 14 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 2 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 2 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 21 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 3 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 33 | $11.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 67 | $11.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 179 | $11.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $11.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 21 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 28 | $11.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 21 | $11.45 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 36 | $11.47 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 35 | $11.47 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 35 | $11.47 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 13 | $11.48 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 10 | $11.48 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 15 | $11.48 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 40 | $11.49 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 500 | $11.49 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 9 | $11.50 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 9 | $11.50 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 51 | $11.49 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 15 | $11.50 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 9 | $11.51 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 7 | $11.50 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 6 | $11.50 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 9 | $11.50 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 8 | $11.49 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 140 | $11.49 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 9 | $11.49 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 41 | $11.49 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 38 | $11.48 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 150 | $11.47 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 6 | $11.47 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 8 | $11.465 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 2 | $11.47 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 8 | $11.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 4 | $11.46 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 40 | $11.47 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 50 | $11.445 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 15 | $11.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 9 | $11.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 18 | $11.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 15 | $11.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 7 | $11.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 2 | $11.39 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 2 | $11.41 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 165 | $11.44 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 75 | $11.44 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 9 | $11.45 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 36 | $11.44 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 6 | $11.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 8 | $11.10 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 8 | $11.13 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 14 | $11.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 21 | $11.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 17 | $11.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 8 | $11.19 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 15 | $11.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 45 | $11.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 61 | $11.20 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 39 | $11.20 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 9 | $11.20 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 14 | $11.20 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 7 | $11.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 9 | $11.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 31 | $11.175 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 21 | $11.175 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 13 | $11.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $11.17 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $11.17 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $11.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $11.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 40 | $11.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 99 | $11.14 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 10 | $11.155 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 56 | $11.155 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 44 | $11.155 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 11 | $11.21 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 15 | $11.23 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 35 | $11.25 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 40 | $11.25 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 35 | $11.25 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 6 | $11.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 34 | $11.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 60 | $11.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 15 | $11.28 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 685 | $11.28 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 5 | $11.29 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 99 | $11.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $11.18 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 34 | $11.20 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $11.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 2 | $11.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 6 | $11.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 27 | $11.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 35 | $11.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 150 | $11.455 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 14 | $11.48 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 180 | $11.45 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 35 | $11.47 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 30 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 35 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 35 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 65 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 3 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 26 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 58 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 16 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $11.68 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 6 | $11.68 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 13 | $11.69 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 16 | $11.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 36 | $11.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 13 | $11.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 40 | $11.74 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 56 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 45 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 34 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 46 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 39 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 9 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 48 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 18 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 23 | $11.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 16 | $11.74 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 9 | $11.74 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 7 | $11.74 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 19 | $11.75 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 26 | $11.75 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 59 | $11.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 41 | $11.77 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 26 | $11.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 74 | $11.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 67 | $11.70 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 300 | $11.70 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 75 | $11.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 75 | $11.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 75 | $11.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 75 | $11.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 4 | $11.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 18 | $11.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 58 | $11.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $11.615 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 89 | $11.61 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 46 | $11.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 165 | $11.655 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 165 | $11.65 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 70 | $11.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $11.69 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 90 | $11.69 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 12 | $11.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 98 | $11.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 142 | $11.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 282 | $11.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 3 | $11.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 165 | $11.65 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 53 | $11.65 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 332 | $11.65 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 500 | $11.64 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 49 | $11.63 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 46 | $11.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 124 | $11.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $11.43 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 54 | $11.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 60 | $11.43 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $11.32 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $11.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $11.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 19 | $11.30 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 15 | $11.30 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 84 | $11.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 6 | $11.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 400 | $11.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 97 | $11.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 3 | $11.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 51 | $11.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 20 | $11.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 3 | $11.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 12 | $11.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 14 | $11.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 600 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 246 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 36,429 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 246 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 506 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 66 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 280 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8,895 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 213 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 151 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3,274 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 82 | $11.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $11.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 54 | $11.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 90 | $11.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $11.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $10.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 980 | $10.96 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 320 | $10.97 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Ordinary |
08:05:27 - 06-Feb-26 |