Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitek Systems (MITK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.97 Ordinary
 17:00:58 - 12-Dec-25
Buy* 46 $9.81 Ordinary
 16:34:35 - 12-Dec-25
Buy* 4 $9.81 Ordinary
 16:34:35 - 12-Dec-25
Sell* 200 $10.16 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 25 $10.16 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 5 $10.16 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 5 $10.16 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 5 $10.16 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $10.175 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 48 $10.16 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 2 $10.16 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 4 $10.16 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 50 $10.15 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $10.15 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 40 $10.15 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 150 $10.14 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 150 $10.14 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 40 $10.15 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 25 $10.15 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $10.15 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 5 $10.16 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 5 $10.16 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $10.16 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 47 $10.155 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 150 $10.16 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 3 $10.15 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 194 $10.16 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 5 $10.15 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 1 $10.15 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 50 $10.14 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 24 $10.13 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 150 $10.13 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 200 $10.13 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 1 $10.14 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 200 $10.15 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 300 $10.15 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 110 $10.13 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 40 $10.13 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 150 $10.135 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $10.12 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $10.12 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $10.12 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 53 $10.11 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 47 $10.11 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 50 $10.12 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $10.12 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 10 $10.11 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 2 $10.11 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 14 $10.11 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 10 $10.10 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $10.10 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 48 $10.10 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 52 $10.10 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 1 $10.10 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 10 $10.095 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 50 $10.11 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 1 $10.11 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 40 $10.10 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 1 $10.10 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 3 $10.10 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 7 $10.10 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 50 $10.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $10.10 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 7 $10.10 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 5 $10.10 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 3 $10.10 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $10.09 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $10.09 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 200 $10.09 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $10.09 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 54 $10.12 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 24 $10.15 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 162 $10.15 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 54 $10.15 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 54 $10.15 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $10.15 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 80 $10.16 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 28 $10.17 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 13 $10.17 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 19 $10.17 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 31 $10.17 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 50 $10.17 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 26 $10.17 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 74 $10.17 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 87 $10.17 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 32 $10.165 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 8 $10.165 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 5 $10.16 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 5 $10.16 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 4 $10.16 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 87 $10.16 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 29 $10.16 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 1 $10.165 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 191 $10.165 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 59 $10.165 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 2 $10.165 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 10 $10.17 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 20 $10.17 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 40 $10.17 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 40 $10.17 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 20 $10.17 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 40 $10.17 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 60 $10.17 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 6 $10.17 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 73 $10.16 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 20 $10.16 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 135 $10.16 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 50 $10.15 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 50 $10.15 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 51 $10.12 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 30 $10.20 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $10.20 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 58 $10.215 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 85 $10.215 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 15 $10.215 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 150 $10.215 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:24:46 - 12-Dec-25
Unknown* 13 $10.23 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 50 $10.23 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 37 $10.23 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 44 $10.245 Automatic Execution
 15:22:21 - 12-Dec-25
Unknown* 50 $10.25 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 5 $10.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 120 $10.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $10.28 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 3 $10.28 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 5 $10.29 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 256 $10.305 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 150 $10.305 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 256 $10.305 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 2,842 $10.29 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 79 $10.29 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 79 $10.29 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 9 $10.28 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 5 $10.28 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 10 $10.27 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 24 $10.27 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 5 $10.27 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 5 $10.27 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 5 $10.26 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 5 $10.26 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 5 $10.26 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 5 $10.26 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 5 $10.26 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 5 $10.26 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 5 $10.26 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 5 $10.26 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 5 $10.26 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 50 $10.255 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 150 $10.255 Automatic Execution
 15:19:15 - 12-Dec-25
Sell* 94 $10.25 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 50 $10.26 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 1 $10.26 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 40 $10.26 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 50 $10.255 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 5 $10.27 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 20 $10.27 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 5 $10.27 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 50 $10.255 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 2 $10.25 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 100 $10.25 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 60 $10.25 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 62 $10.25 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 38 $10.25 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 1 $10.25 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 200 $10.24 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 27 $10.24 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 73 $10.24 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 110 $10.24 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 40 $10.24 Automatic Execution
 15:17:54 - 12-Dec-25
Unknown* 256 $10.24 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 38 $10.24 Automatic Execution
 15:16:24 - 12-Dec-25
Unknown* 255 $10.24 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 256 $10.21 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 38 $10.21 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 1 $10.22 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 66 $10.23 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 8 $10.23 Automatic Execution
 14:57:14 - 12-Dec-25
Unknown* 50 $10.22 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 50 $10.22 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 4 $10.22 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 1 $10.22 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 60 $10.21 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 5 $10.23 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 50 $10.22 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $10.23 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 100 $10.22 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 56 $10.23 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 56 $10.23 Automatic Execution
 14:52:29 - 12-Dec-25
Unknown* 100 $10.24 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 400 $10.24 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 100 $10.24 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 1 $10.24 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 56 $10.24 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 56 $10.24 Automatic Execution
 14:51:22 - 12-Dec-25
Sell* 100 $10.23 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 100 $10.23 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 10 $10.24 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 1 $10.24 Automatic Execution
 14:49:27 - 12-Dec-25
Buy* 2 $10.25 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 50 $10.25 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 3 $10.25 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 45 $10.25 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 95 $10.24 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 9 $10.245 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 9 $10.245 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 5 $10.24 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 50 $10.24 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 28 $10.245 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 100 $10.245 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 92 $10.27 Automatic Execution
 14:49:12 - 12-Dec-25
Sell* 8 $10.27 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 27 $10.27 Automatic Execution
 14:49:02 - 12-Dec-25
Unknown* 50 $10.28 Automatic Execution
 14:48:50 - 12-Dec-25
Unknown* 50 $10.28 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 27 $10.28 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 2 $10.27 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 38 $10.27 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 21 $10.27 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 20 $10.27 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 24 $10.28 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 5 $10.28 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 71 $10.28 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 1 $10.28 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 20 $10.28 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 21 $10.28 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 7 $10.27 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 50 $10.275 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 95 $10.275 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 5 $10.275 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 150 $10.275 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 134 $10.27 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 14:47:48 - 12-Dec-25
Sell* 100 $10.285 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 100 $10.285 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 50 $10.285 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 50 $10.285 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 100 $10.285 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 150 $10.285 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 3 $10.31 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 2 $10.31 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 35 $10.31 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 38 $10.31 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 38 $10.31 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 1 $10.31 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 1 $10.31 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 1 $10.31 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 100 $10.31 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 100 $10.32 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 100 $10.32 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 144 $10.32 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 256 $10.32 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 256 $10.32 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 38 $10.32 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 50 $10.32 Automatic Execution
 14:47:18 - 12-Dec-25
Unknown* 100 $10.32 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 50 $10.30 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 50 $10.30 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 67 $10.31 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 33 $10.31 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 62 $10.31 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 118 $10.31 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 120 $10.31 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 12 $10.31 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 88 $10.31 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 10 $10.30 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 90 $10.30 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 5 $10.295 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $10.295 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $10.295 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 150 $10.295 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 50 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 55 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 45 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 15 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 29 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 56 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 54 $10.30 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 100 $10.31 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 5 $10.32 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 1 $10.32 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 100 $10.35 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 40 $10.35 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $10.35 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 3 $10.37 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 1 $10.37 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 2 $10.385 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 100 $10.38 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 14:21:01 - 12-Dec-25
Sell* 5 $10.38 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 7 $10.39 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 84 $10.39 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 9 $10.39 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 42 $10.39 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 29 $10.39 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 100 $10.39 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 29 $10.39 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 83 $10.40 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 40 $10.40 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 50 $10.40 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 100 $10.40 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 83 $10.40 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 11 $10.41 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 5 $10.42 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $10.42 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 40 $10.43 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 5 $10.43 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $10.44 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 10 $10.46 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $10.46 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 95 $10.46 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 53 $10.465 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 50 $10.47 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 33 $10.47 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 1 $10.48 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 3 $10.48 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 1 $10.49 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 55 $10.49 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 1 $10.48 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 200 $10.48 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 1 $10.47 Automatic Execution
 13:53:23 - 12-Dec-25
Unknown* 5 $10.46 Automatic Execution
 13:51:47 - 12-Dec-25
Unknown* 95 $10.46 Automatic Execution
 13:51:47 - 12-Dec-25
Unknown* 5 $10.46 Automatic Execution
 13:51:47 - 12-Dec-25
Sell* 1 $10.47 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 20 $10.47 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 86 $10.46 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 14 $10.46 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 12 $10.45 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 25 $10.45 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 1 $10.45 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 22 $10.44 Automatic Execution
 13:47:54 - 12-Dec-25
Unknown* 50 $10.43 Automatic Execution
 13:47:47 - 12-Dec-25
Unknown* 50 $10.43 Automatic Execution
 13:47:47 - 12-Dec-25
Unknown* 100 $10.43 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 1 $10.44 Automatic Execution
 13:47:46 - 12-Dec-25
Buy* 100 $10.45 Automatic Execution
 13:47:46 - 12-Dec-25
Buy* 1 $10.43 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 22 $10.43 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 4 $10.42 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 1 $10.42 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 1 $10.44 Automatic Execution
 13:47:32 - 12-Dec-25
Sell* 100 $10.44 Automatic Execution
 13:47:32 - 12-Dec-25
Sell* 2 $10.44 Automatic Execution
 13:47:32 - 12-Dec-25
Sell* 93 $10.44 Automatic Execution
 13:47:32 - 12-Dec-25
Sell* 5 $10.45 Automatic Execution
 13:47:32 - 12-Dec-25
Sell* 100 $10.45 Automatic Execution
 13:47:32 - 12-Dec-25
Sell* 100 $10.455 Automatic Execution
 13:47:18 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 13:47:17 - 12-Dec-25
Sell* 22 $10.46 Automatic Execution
 13:47:17 - 12-Dec-25
Sell* 1 $10.47 Automatic Execution
 13:47:17 - 12-Dec-25
Sell* 1 $10.47 Automatic Execution
 13:47:17 - 12-Dec-25
Sell* 20 $10.47 Automatic Execution
 13:47:17 - 12-Dec-25
Buy* 1 $10.47 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 29 $10.47 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 4 $10.47 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 34 $10.47 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 1 $10.47 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 33 $10.47 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 2 $10.46 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 1 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 1 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 5 $10.465 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 5 $10.465 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 5 $10.465 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 5 $10.465 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 5 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 1 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 5 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 1 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 5 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 1 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 5 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 6 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 29 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 4 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 5 $10.46 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 112 $10.47 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 100 $10.47 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 29 $10.47 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 1 $10.46 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 50 $10.47 Automatic Execution
 13:18:37 - 12-Dec-25
Sell* 26 $10.47 Automatic Execution
 13:18:37 - 12-Dec-25
Sell* 5 $10.47 Automatic Execution
 13:18:12 - 12-Dec-25
Buy* 1 $10.47 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 500 $10.47 Automatic Execution
 13:15:46 - 12-Dec-25
Unknown* 1 $10.54 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 5 $10.54 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 5 $10.54 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $10.54 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 36 $10.54 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 6 $10.53 Automatic Execution
 12:55:12 - 12-Dec-25
Buy* 1 $10.52 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 30 $10.52 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 21 $10.51 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 12 $10.53 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 8 $10.53 Automatic Execution
 12:51:57 - 12-Dec-25
Unknown* 47 $10.54 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 4 $10.54 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 7 $10.54 Automatic Execution
 12:50:01 - 12-Dec-25
Buy* 11 $10.54 Automatic Execution
 12:50:01 - 12-Dec-25
Buy* 30 $10.53 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 150 $10.53 Automatic Execution
 12:48:44 - 12-Dec-25
Unknown* 150 $10.53 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 12 $10.54 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 12 $10.54 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 11 $10.53 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 1 $10.53 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 13 $10.54 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 47 $10.55 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 31 $10.55 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 16 $10.56 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 16 $10.56 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 60 $10.56 Automatic Execution
 12:47:22 - 12-Dec-25
Sell* 13 $10.64 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 31 $10.64 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 35 $10.65 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 200 $10.65 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 195 $10.65 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 1 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 67 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 33 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 3 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 103 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 3 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 139 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 102 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 2 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 150 $10.64 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 61 $10.65 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 30 $10.65 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 20 $10.65 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 140 $10.65 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 100 $10.645 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 1 $10.65 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:22:49 - 12-Dec-25
Buy* 200 $10.65 Automatic Execution
 12:22:49 - 12-Dec-25
Buy* 157 $10.65 Automatic Execution
 12:22:49 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:22:49 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:22:49 - 12-Dec-25
Buy* 43 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 200 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 200 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 200 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 50 $10.64 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 50 $10.63 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 57 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 112 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 336 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 5 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 101 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 5 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 5 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 500 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 5 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 500 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 5 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 500 $10.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 26 $10.59 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 16 $10.56 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 100 $10.56 Automatic Execution
 12:16:31 - 12-Dec-25
Unknown* 1 $10.57 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 150 $10.62 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 150 $10.63 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 150 $10.63 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 256 $10.62 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 150 $10.63 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 256 $10.63 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 256 $10.62 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 150 $10.63 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 256 $10.63 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 144 $10.595 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 200 $10.595 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 100 $10.595 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 50 $10.595 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 150 $10.595 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 56 $10.595 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 200 $10.595 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 150 $10.595 Automatic Execution
 12:16:21 - 12-Dec-25
Unknown* 100 $10.60 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 42 $10.59 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 8 $10.59 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 50 $10.59 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 3 $10.58 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 5 $10.58 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $10.58 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $10.58 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 3 $10.58 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 100 $10.57 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 1 $10.58 Automatic Execution
 12:16:21 - 12-Dec-25
Unknown* 85 $10.59 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 5 $10.59 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 5 $10.59 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 5 $10.59 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 200 $10.59 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 26 $10.59 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 11 $10.56 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 4 $10.55 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 96 $10.55 Automatic Execution
 12:15:54 - 12-Dec-25
Unknown* 12 $10.51 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 22 $10.51 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 26 $10.51 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 5 $10.52 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 40 $10.52 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 5 $10.52 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 21 $10.47 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 45 $10.48 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 5 $10.48 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 100 $10.49 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 100 $10.50 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 53 $10.50 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 19 $10.50 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 11 $10.50 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 10 $10.50 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 24 $10.50 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 54 $10.50 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 21 $10.50 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 100 $10.395 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 18 $10.41 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 100 $10.41 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 1 $10.42 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 54 $10.425 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 146 $10.425 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 150 $10.47 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1 $10.48 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 5 $10.49 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 17 $10.49 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 1 $10.52 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 180 $10.53 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 17 $10.53 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 118 $10.53 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 5 $10.53 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 25 $10.53 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 5 $10.53 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 24 $10.53 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 4 $10.52 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 1 $10.52 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 12 $10.52 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 1 $10.54 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 5 $10.59 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 43 $10.61 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 6 $10.61 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 12 $10.62 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 1 $10.62 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $10.64 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $10.64 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 5 $10.65 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 1 $10.65 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 3 $10.65 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 50 $10.65 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 5 $10.65 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 5 $10.65 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 27 $10.65 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 5 $10.65 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 5 $10.65 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 5 $10.63 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 5 $10.59 Automatic Execution
 10:47:44 - 12-Dec-25
Unknown* 100 $10.58 Automatic Execution
 10:47:44 - 12-Dec-25
Unknown* 100 $10.58 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 1 $10.55 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 11 $10.55 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 147 $10.55 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 242 $10.55 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 1 $10.55 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 1 $10.55 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 19 $10.55 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 7 $10.55 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 16 $10.55 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 5 $10.55 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 50 $10.515 Automatic Execution
 10:47:19 - 12-Dec-25
Unknown* 100 $10.515 Automatic Execution
 10:47:19 - 12-Dec-25
Unknown* 100 $10.515 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 5 $10.50 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 1 $10.50 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 6 $10.48 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 55 $10.46 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 80 $11.00 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 20 $11.00 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $10.99 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $10.99 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 70 $10.90 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 70 $10.89 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 70 $10.89 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $10.89 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $10.78 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 4 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.785 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 5 $10.77 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 5 $10.77 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 23 $10.61 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 43 $10.61 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 22 $10.61 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 30 $10.60 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 70 $10.60 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 4 $10.625 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 5 $10.61 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 200 $10.61 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 4 $10.62 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 1 $10.64 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 5 $10.66 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 200 $10.65 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 1 $10.70 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 27 $10.71 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 70 $10.71 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 20 $10.72 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 8 $10.72 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 7 $10.72 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 5 $10.72 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 5 $10.72 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 41 $10.72 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 14 $10.72 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $10.75 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 70 $10.76 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 1 $10.78 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 5 $10.50 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 467 $10.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 33 $10.50 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 92 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 17 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 70 $10.82 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 77 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 1 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 150 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 20 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 50 $10.82 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 3 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 5 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 5 $10.85 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 28 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 125 $10.98 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 28 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 4 $10.98 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 300 $10.52 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 9 $10.98 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 1 $10.50 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 7 $10.98 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $10.50 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 28 $10.98 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 53 $10.50 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 70 $10.98 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1 $10.52 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 5 $10.98 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 17 $10.50 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 2 $10.98 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 40 $10.50 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 488 $11.00 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 33 $10.51 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 70 $11.00 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 10 $10.52 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 90 $10.52 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 200 $11.00 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 1 $10.51 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 300 $10.51 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $10.52 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $10.54 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 10 $10.54 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $10.54 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 31 $10.54 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $10.54 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 33 $10.56 Automatic Execution
 10:18:19 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $10.54 Automatic Execution
 10:18:19 - 12-Dec-25
Unknown* 5 $11.08 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $10.54 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $10.54 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $10.56 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $10.56 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $10.56 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 36 $10.57 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 173 $10.57 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $10.57 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $10.57 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $10.57 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 5 $11.035 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $10.57 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 100 $11.06 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 95 $10.57 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 100 $11.06 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $10.57 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 80 $11.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 18 $10.57 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 5 $11.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $10.58 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 5 $11.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 4 $10.58 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 5 $11.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 31 $10.59 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 5 $11.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $10.60 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 11 $11.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 200 $10.62 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 100 $11.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 2 $10.62 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 100 $11.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 1 $10.62 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 95 $11.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 25 $10.63 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $11.06 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 50 $10.81 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 11 $10.66 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 5 $11.06 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 24 $10.78 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 12 $10.67 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 50 $11.06 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 16 $10.78 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 4 $10.67 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 95 $11.07 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 100 $10.77 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 1 $10.67 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 15 $11.14 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $10.77 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 5 $10.66 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $11.14 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $10.77 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 1 $10.67 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $11.14 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 50 $10.75 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 187 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $11.14 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 37 $10.75 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1,100 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $11.14 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 63 $10.75 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 200 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $11.14 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 100 $10.74 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 300 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $11.14 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 100 $10.74 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 185 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 5 $11.18 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 5 $10.74 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 5 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $11.18 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $10.74 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 5 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $11.18 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 3 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 1 $10.70 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 100 $11.18 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 3 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 10 $10.65 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $11.18 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 5 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 15 $10.64 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $11.18 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 5 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 5 $10.64 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $11.19 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 5 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 1 $10.62 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $11.19 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 5 $10.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 1,040 $10.65 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $11.19 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $10.70 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 1 $10.66 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $11.19 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $10.70 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 1 $10.66 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 135 $11.20 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 5 $10.70 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 1 $10.67 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 65 $11.20 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 5 $10.70 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 100 $11.20 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 10 $10.70 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 100 $11.17 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 5 $10.70 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 1,700 $11.10 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 5 $10.70 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $10.70 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $10.70 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $10.995 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 150 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 190 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 4 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $10.69 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 34 $10.69 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 36 $10.69 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 76 $10.69 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 29 $10.69 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 18 $10.69 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 9 $10.69 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 9 $10.69 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 55 $10.70 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 5 $11.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $10.70 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 44 $10.97 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $10.715 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $10.675 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 6 $10.97 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 500 $10.69 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 1 $10.68 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 50 $10.97 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 83 $10.715 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 99 $10.68 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 400 $11.10 Ordinary
 09:29:30 - 12-Dec-25
Sell* 100 $11.10 Ordinary
 09:29:30 - 12-Dec-25
Buy* 200 $11.10 Ordinary
 09:29:30 - 12-Dec-25
Sell* 100 $11.10 Ordinary
 09:29:30 - 12-Dec-25
Sell* 400 $11.10 Ordinary
 09:29:30 - 12-Dec-25
Sell* 100 $11.10 Ordinary
 09:29:30 - 12-Dec-25
Buy* 41 $11.10 Ordinary
 09:29:30 - 12-Dec-25
Sell* 100 $11.08 Ordinary
 09:29:30 - 12-Dec-25
Buy* 3 $11.09 Ordinary
 09:29:30 - 12-Dec-25
Buy* 100 $11.08 Ordinary
 09:29:30 - 12-Dec-25
Sell* 100 $11.00 Ordinary
 09:29:01 - 12-Dec-25
Buy* 200 $11.03 Ordinary
 09:29:01 - 12-Dec-25
Buy* 49 $11.02 Ordinary
 09:29:01 - 12-Dec-25
Sell* 3 $11.00 Ordinary
 09:29:00 - 12-Dec-25
Sell* 100 $11.00 Ordinary
 09:29:00 - 12-Dec-25
Sell* 97 $11.00 Ordinary
 09:29:00 - 12-Dec-25
Sell* 46 $11.00 Ordinary
 09:29:00 - 12-Dec-25
Sell* 100 $11.00 Ordinary
 09:29:00 - 12-Dec-25
Sell* 100 $11.00 Ordinary
 09:29:00 - 12-Dec-25
Buy* 1 $11.02 Ordinary
 09:29:00 - 12-Dec-25
Buy* 50 $11.02 Ordinary
 09:28:49 - 12-Dec-25
Sell* 100 $11.01 Ordinary
 09:28:40 - 12-Dec-25
Buy* 1 $11.00 Ordinary
 09:28:13 - 12-Dec-25
Buy* 100 $11.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $10.81 Ordinary
 09:27:29 - 12-Dec-25
Buy* 75 $10.93 Ordinary
 09:27:18 - 12-Dec-25
Buy* 25 $10.94 Ordinary
 09:27:18 - 12-Dec-25
Buy* 25 $10.98 Ordinary
 09:27:18 - 12-Dec-25
Sell* 1 $10.82 Ordinary
 09:27:16 - 12-Dec-25
Sell* 1 $10.83 Ordinary
 09:27:16 - 12-Dec-25
Sell* 100 $10.84 Ordinary
 09:27:16 - 12-Dec-25
Sell* 28 $10.87 Ordinary
 09:27:16 - 12-Dec-25
Sell* 3 $10.87 Ordinary
 09:27:16 - 12-Dec-25
Sell* 9 $10.87 Ordinary
 09:27:16 - 12-Dec-25
Buy* 100 $10.89 Ordinary
 09:27:11 - 12-Dec-25
Buy* 1 $10.98 Ordinary
 09:27:00 - 12-Dec-25
Buy* 88 $10.90 Ordinary
 09:27:00 - 12-Dec-25
Buy* 71 $10.99 Ordinary
 09:26:21 - 12-Dec-25
Buy* 26 $10.98 Ordinary
 09:26:04 - 12-Dec-25
Buy* 27 $10.99 Ordinary
 09:26:00 - 12-Dec-25
Buy* 2 $10.99 Ordinary
 09:25:58 - 12-Dec-25
Buy* 29 $11.21 Ordinary
 09:25:16 - 12-Dec-25
Buy* 7 $11.20 Ordinary
 09:25:16 - 12-Dec-25
Unknown* 93 $11.19 Ordinary
 09:25:16 - 12-Dec-25
Unknown* 7 $11.19 Ordinary
 09:25:16 - 12-Dec-25
Sell* 7 $11.18 Ordinary
 09:25:16 - 12-Dec-25
Buy* 3 $11.20 Ordinary
 09:25:16 - 12-Dec-25
Buy* 9 $11.19 Ordinary
 09:25:16 - 12-Dec-25
Buy* 9 $11.19 Ordinary
 09:25:16 - 12-Dec-25
Buy* 3 $11.19 Ordinary
 09:25:16 - 12-Dec-25
Buy* 3 $11.19 Ordinary
 09:25:16 - 12-Dec-25
Buy* 3 $11.19 Ordinary
 09:25:16 - 12-Dec-25
Buy* 9 $11.18 Ordinary
 09:25:16 - 12-Dec-25
Buy* 9 $11.19 Ordinary
 09:25:16 - 12-Dec-25
Buy* 100 $11.18 Ordinary
 09:25:16 - 12-Dec-25
Buy* 9 $11.13 Ordinary
 09:25:16 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:25:16 - 12-Dec-25
Sell* 10 $11.06 Ordinary
 09:25:16 - 12-Dec-25
Sell* 27 $11.11 Ordinary
 09:25:16 - 12-Dec-25
Sell* 3 $11.11 Ordinary
 09:25:16 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:25:16 - 12-Dec-25
Buy* 100 $11.13 Ordinary
 09:25:10 - 12-Dec-25
Sell* 100 $11.10 Ordinary
 09:25:10 - 12-Dec-25
Sell* 7 $11.09 Ordinary
 09:25:10 - 12-Dec-25
Sell* 29 $11.09 Ordinary
 09:25:10 - 12-Dec-25
Sell* 4 $11.09 Ordinary
 09:25:10 - 12-Dec-25
Sell* 25 $11.09 Ordinary
 09:25:10 - 12-Dec-25
Buy* 10 $11.11 Ordinary
 09:25:10 - 12-Dec-25
Buy* 27 $11.11 Ordinary
 09:25:10 - 12-Dec-25
Buy* 100 $11.10 Ordinary
 09:25:10 - 12-Dec-25
Buy* 44 $11.07 Ordinary
 09:25:10 - 12-Dec-25
Sell* 5 $11.09 Ordinary
 09:25:10 - 12-Dec-25
Sell* 8 $11.09 Ordinary
 09:25:10 - 12-Dec-25
Sell* 213 $11.10 Ordinary
 09:25:10 - 12-Dec-25
Sell* 12 $11.07 Ordinary
 09:25:05 - 12-Dec-25
Sell* 5 $11.10 Ordinary
 09:25:05 - 12-Dec-25
Buy* 93 $11.12 Ordinary
 09:25:00 - 12-Dec-25
Sell* 15 $11.10 Ordinary
 09:25:00 - 12-Dec-25
Sell* 21 $11.10 Ordinary
 09:25:00 - 12-Dec-25
Sell* 4 $11.10 Ordinary
 09:25:00 - 12-Dec-25
Sell* 4 $11.08 Ordinary
 09:25:00 - 12-Dec-25
Sell* 36 $11.09 Ordinary
 09:25:00 - 12-Dec-25
Buy* 7 $11.19 Ordinary
 09:25:00 - 12-Dec-25
Buy* 108 $11.19 Ordinary
 09:25:00 - 12-Dec-25
Buy* 3 $11.19 Ordinary
 09:25:00 - 12-Dec-25
Sell* 442 $11.29 Ordinary
 09:25:00 - 12-Dec-25
Buy* 20 $11.36 Ordinary
 09:24:46 - 12-Dec-25
Buy* 14 $11.36 Ordinary
 09:24:46 - 12-Dec-25
Sell* 243 $11.30 Ordinary
 09:24:45 - 12-Dec-25
Sell* 100 $11.30 Ordinary
 09:24:45 - 12-Dec-25
Sell* 99 $11.30 Ordinary
 09:24:45 - 12-Dec-25
Sell* 1 $11.30 Ordinary
 09:24:45 - 12-Dec-25
Buy* 3 $11.38 Ordinary
 09:24:00 - 12-Dec-25
Buy* 4 $11.36 Ordinary
 09:23:15 - 12-Dec-25
Buy* 4 $11.36 Ordinary
 09:23:15 - 12-Dec-25
Buy* 18 $11.33 Ordinary
 09:23:15 - 12-Dec-25
Buy* 100 $11.33 Ordinary
 09:23:15 - 12-Dec-25
Sell* 31 $11.31 Ordinary
 09:22:16 - 12-Dec-25
Sell* 10 $11.31 Ordinary
 09:22:16 - 12-Dec-25
Sell* 9 $11.26 Ordinary
 09:22:07 - 12-Dec-25
Sell* 91 $11.27 Ordinary
 09:22:07 - 12-Dec-25
Sell* 9 $11.27 Ordinary
 09:22:04 - 12-Dec-25
Sell* 28 $11.245 Ordinary
 09:22:00 - 12-Dec-25
Sell* 22 $11.245 Ordinary
 09:22:00 - 12-Dec-25
Sell* 50 $11.245 Ordinary
 09:22:00 - 12-Dec-25
Buy* 6 $11.22 Ordinary
 09:16:32 - 12-Dec-25
Sell* 39 $11.19 Ordinary
 09:15:43 - 12-Dec-25
Sell* 99 $11.19 Ordinary
 09:13:11 - 12-Dec-25
Buy* 99 $11.20 Ordinary
 09:13:00 - 12-Dec-25
Buy* 50 $11.20 Ordinary
 09:13:00 - 12-Dec-25
Buy* 96 $11.20 Ordinary
 09:13:00 - 12-Dec-25
Buy* 4 $11.20 Ordinary
 09:13:00 - 12-Dec-25
Buy* 40 $11.20 Ordinary
 09:12:32 - 12-Dec-25
Sell* 200 $11.16 Ordinary
 09:12:32 - 12-Dec-25
Sell* 100 $11.17 Ordinary
 09:12:32 - 12-Dec-25
Buy* 1 $11.23 Ordinary
 09:12:29 - 12-Dec-25
Buy* 200 $11.20 Ordinary
 09:10:18 - 12-Dec-25
Sell* 22 $11.17 Ordinary
 09:10:06 - 12-Dec-25
Sell* 78 $11.17 Ordinary
 09:10:06 - 12-Dec-25
Sell* 22 $11.17 Ordinary
 09:10:02 - 12-Dec-25
Buy* 99 $11.14 Ordinary
 09:09:00 - 12-Dec-25
Buy* 1 $11.14 Ordinary
 09:09:00 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:08:33 - 12-Dec-25
Buy* 200 $11.14 Ordinary
 09:08:33 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:07:58 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:07:58 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:07:58 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:07:58 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:07:56 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:07:56 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 09:07:54 - 12-Dec-25
Sell* 100 $11.13 Ordinary
 09:07:54 - 12-Dec-25
Sell* 5 $11.20 Ordinary
 09:07:19 - 12-Dec-25
Unknown* 100 $11.21 Ordinary
 09:06:33 - 12-Dec-25
Unknown* 100 $11.21 Ordinary
 09:06:23 - 12-Dec-25
Buy* 1 $11.29 Ordinary
 09:02:00 - 12-Dec-25
Buy* 52 $11.30 Ordinary
 09:01:31 - 12-Dec-25
Buy* 48 $11.29 Ordinary
 09:01:31 - 12-Dec-25
Buy* 50 $11.29 Ordinary
 09:01:17 - 12-Dec-25
Buy* 2 $11.29 Ordinary
 09:01:00 - 12-Dec-25
Buy* 2 $11.25 Ordinary
 08:58:34 - 12-Dec-25
Buy* 98 $11.25 Ordinary
 08:58:34 - 12-Dec-25
Buy* 50 $11.31 Ordinary
 08:57:03 - 12-Dec-25
Buy* 4 $11.31 Ordinary
 08:56:00 - 12-Dec-25
Sell* 3 $11.24 Ordinary
 08:55:47 - 12-Dec-25
Buy* 331 $11.25 Ordinary
 08:55:47 - 12-Dec-25
Buy* 49 $11.23 Ordinary
 08:53:03 - 12-Dec-25
Buy* 50 $11.23 Ordinary
 08:52:53 - 12-Dec-25
Buy* 1 $11.23 Ordinary
 08:50:00 - 12-Dec-25
Buy* 40 $11.24 Ordinary
 08:46:06 - 12-Dec-25
Buy* 60 $11.24 Ordinary
 08:46:06 - 12-Dec-25
Buy* 95 $11.27 Ordinary
 08:46:06 - 12-Dec-25
Buy* 5 $11.27 Ordinary
 08:46:00 - 12-Dec-25
Sell* 96 $11.35 Ordinary
 08:45:14 - 12-Dec-25
Sell* 50 $11.35 Ordinary
 08:45:14 - 12-Dec-25
Sell* 1 $11.35 Ordinary
 08:45:14 - 12-Dec-25
Unknown* 147 $11.355 Ordinary
 08:45:09 - 12-Dec-25
Buy* 100 $11.30 Ordinary
 08:45:07 - 12-Dec-25
Buy* 100 $11.30 Ordinary
 08:45:07 - 12-Dec-25
Buy* 100 $11.29 Ordinary
 08:45:07 - 12-Dec-25
Buy* 100 $11.29 Ordinary
 08:45:07 - 12-Dec-25
Buy* 99 $11.21 Ordinary
 08:41:04 - 12-Dec-25
Buy* 1 $11.21 Ordinary
 08:41:03 - 12-Dec-25
Buy* 99 $11.20 Ordinary
 08:41:03 - 12-Dec-25
Sell* 1 $11.20 Ordinary
 08:41:03 - 12-Dec-25
Buy* 97 $11.16 Ordinary
 08:40:05 - 12-Dec-25
Buy* 3 $11.16 Ordinary
 08:40:00 - 12-Dec-25
Buy* 430 $11.03 Ordinary
 08:29:52 - 12-Dec-25
Sell* 70 $11.05 Ordinary
 08:29:52 - 12-Dec-25
Buy* 2,226 $11.03 Ordinary
 08:28:14 - 12-Dec-25
Buy* 1 $11.03 Ordinary
 08:28:12 - 12-Dec-25
Buy* 7 $11.03 Ordinary
 08:28:05 - 12-Dec-25
Buy* 143 $11.03 Ordinary
 08:28:03 - 12-Dec-25
Buy* 257 $11.02 Ordinary
 08:28:03 - 12-Dec-25
Buy* 100 $11.04 Ordinary
 08:27:56 - 12-Dec-25
Buy* 4 $11.29 Ordinary
 08:25:54 - 12-Dec-25
Sell* 100 $11.30 Ordinary
 08:24:12 - 12-Dec-25
Sell* 685 $11.30 Ordinary
 08:24:12 - 12-Dec-25
Sell* 100 $11.31 Ordinary
 08:24:12 - 12-Dec-25
Buy* 1 $11.18 Ordinary
 08:20:31 - 12-Dec-25
Buy* 429 $11.18 Ordinary
 08:20:31 - 12-Dec-25
Sell* 210 $11.17 Ordinary
 08:16:11 - 12-Dec-25
Sell* 1 $11.03 Ordinary
 08:09:05 - 12-Dec-25
Sell* 35 $11.01 Ordinary
 08:05:51 - 12-Dec-25
Sell* 18 $11.00 Ordinary
 08:00:44 - 12-Dec-25
Sell* 100 $11.10 Ordinary
 08:00:44 - 12-Dec-25
Sell* 100 $11.11 Ordinary
 08:00:44 - 12-Dec-25
Sell* 100 $11.11 Ordinary
 08:00:44 - 12-Dec-25
Sell* 100 $11.11 Ordinary
 08:00:44 - 12-Dec-25
Sell* 100 $11.11 Ordinary
 08:00:44 - 12-Dec-25
Sell* 100 $11.11 Ordinary
 08:00:44 - 12-Dec-25
Sell* 100 $11.11 Ordinary
 08:00:44 - 12-Dec-25
Sell* 4 $11.11 Ordinary
 08:00:44 - 12-Dec-25
Sell* 1 $11.11 Ordinary
 08:00:44 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 08:00:44 - 12-Dec-25
Sell* 100 $11.12 Ordinary
 08:00:44 - 12-Dec-25
Buy* 1 $11.15 Ordinary
 07:58:22 - 12-Dec-25
Buy* 1 $11.15 Ordinary
 07:58:22 - 12-Dec-25
Sell* 1 $11.15 Ordinary
 07:56:33 - 12-Dec-25
Sell* 1 $11.15 Ordinary
 07:56:33 - 12-Dec-25
Buy* 21 $11.33 Ordinary
 07:56:33 - 12-Dec-25
Buy* 1 $11.29 Ordinary
 07:53:06 - 12-Dec-25
Sell* 1 $11.17 Ordinary
 07:53:06 - 12-Dec-25
Sell* 44 $11.20 Ordinary
 07:50:47 - 12-Dec-25
Sell* 2 $11.20 Ordinary
 07:50:47 - 12-Dec-25
Sell* 8 $11.21 Ordinary
 07:50:47 - 12-Dec-25
Sell* 46 $11.21 Ordinary
 07:50:47 - 12-Dec-25
Sell* 46 $11.21 Ordinary
 07:50:47 - 12-Dec-25
Buy* 20 $11.27 Ordinary
 07:49:25 - 12-Dec-25
Sell* 15 $11.28 Ordinary
 07:49:18 - 12-Dec-25
Buy* 14 $11.39 Ordinary
 07:43:21 - 12-Dec-25
Sell* 31 $11.36 Ordinary
 07:43:05 - 12-Dec-25
Buy* 100 $11.39 Ordinary
 07:41:31 - 12-Dec-25
Buy* 20 $11.36 Ordinary
 07:39:32 - 12-Dec-25
Buy* 20 $11.35 Ordinary
 07:39:32 - 12-Dec-25
Buy* 10 $11.34 Ordinary
 07:39:32 - 12-Dec-25
Buy* 100 $11.33 Ordinary
 07:39:32 - 12-Dec-25
Buy* 2 $11.30 Ordinary
 07:37:27 - 12-Dec-25
Buy* 5 $11.30 Ordinary
 07:37:18 - 12-Dec-25
Buy* 1 $11.39 Ordinary
 07:36:17 - 12-Dec-25
Buy* 14 $11.39 Ordinary
 07:35:15 - 12-Dec-25
Buy* 16 $11.39 Ordinary
 07:30:49 - 12-Dec-25
Buy* 100 $11.38 Ordinary
 07:30:49 - 12-Dec-25
Sell* 5 $11.35 Ordinary
 07:29:54 - 12-Dec-25
Sell* 2 $11.23 Ordinary
 07:22:14 - 12-Dec-25
Buy* 1 $11.32 Ordinary
 07:21:52 - 12-Dec-25
Buy* 1 $11.36 Ordinary
 07:21:08 - 12-Dec-25
Sell* 31 $11.20 Ordinary
 07:19:58 - 12-Dec-25
Sell* 31 $11.20 Ordinary
 07:19:58 - 12-Dec-25
Sell* 15 $11.20 Ordinary
 07:19:58 - 12-Dec-25
Sell* 7 $11.20 Ordinary
 07:19:58 - 12-Dec-25
Sell* 3 $11.20 Ordinary
 07:19:58 - 12-Dec-25
Sell* 1 $11.20 Ordinary
 07:19:58 - 12-Dec-25
Sell* 135 $11.40 Ordinary
 07:13:45 - 12-Dec-25
Sell* 5 $11.40 Ordinary
 07:13:39 - 12-Dec-25
Sell* 50 $11.40 Ordinary
 07:13:29 - 12-Dec-25
Sell* 10 $11.40 Ordinary
 07:13:25 - 12-Dec-25
Sell* 17 $11.40 Ordinary
 07:13:03 - 12-Dec-25
Sell* 17 $11.40 Ordinary
 07:13:03 - 12-Dec-25
Sell* 32 $11.40 Ordinary
 07:13:03 - 12-Dec-25
Sell* 34 $11.41 Ordinary
 07:13:03 - 12-Dec-25
Sell* 66 $11.41 Ordinary
 07:13:03 - 12-Dec-25
Sell* 12 $11.32 Ordinary
 07:10:26 - 12-Dec-25
Sell* 1 $11.32 Ordinary
 07:10:26 - 12-Dec-25
Buy* 1 $11.47 Ordinary
 07:08:15 - 12-Dec-25
Buy* 11 $11.47 Ordinary
 07:07:45 - 12-Dec-25
Buy* 800 $11.39 Ordinary
 07:07:41 - 12-Dec-25
Buy* 175 $11.30 Ordinary
 07:07:07 - 12-Dec-25
Buy* 2 $11.14 Ordinary
 07:05:18 - 12-Dec-25
Sell* 27 $11.15 Ordinary
 07:05:13 - 12-Dec-25
Sell* 94 $11.09 Ordinary
 07:05:03 - 12-Dec-25
Buy* 30 $11.46 Ordinary
 07:04:58 - 12-Dec-25
Sell* 31 $11.09 Ordinary
 07:04:58 - 12-Dec-25
Buy* 20 $11.50 Ordinary
 07:04:50 - 12-Dec-25
Buy* 98 $11.49 Ordinary
 07:04:50 - 12-Dec-25
Buy* 100 $11.47 Ordinary
 07:04:50 - 12-Dec-25
Buy* 2 $11.49 Ordinary
 07:04:38 - 12-Dec-25
Buy* 50 $11.27 Ordinary
 07:04:34 - 12-Dec-25
Buy* 5 $11.27 Ordinary
 07:04:34 - 12-Dec-25
Buy* 12 $11.50 Ordinary
 07:04:04 - 12-Dec-25
Buy* 12 $11.49 Ordinary
 07:04:04 - 12-Dec-25
Sell* 28 $11.38 Ordinary
 07:04:04 - 12-Dec-25
Sell* 100 $11.38 Ordinary
 07:04:04 - 12-Dec-25
Sell* 100 $11.38 Ordinary
 07:04:04 - 12-Dec-25
Buy* 5 $11.22 Ordinary
 07:04:04 - 12-Dec-25
Buy* 10 $11.22 Ordinary
 07:04:02 - 12-Dec-25
Buy* 1,000 $11.10 Ordinary
 07:03:07 - 12-Dec-25
Buy* 1 $11.08 Ordinary
 07:03:07 - 12-Dec-25
Buy* 2 $11.08 Ordinary
 07:03:07 - 12-Dec-25
Buy* 20 $11.10 Ordinary
 07:02:25 - 12-Dec-25
Buy* 21 $11.10 Ordinary
 07:02:25 - 12-Dec-25
Sell* 1 $11.10 Ordinary
 07:02:25 - 12-Dec-25
Sell* 1 $11.21 Ordinary
 07:02:25 - 12-Dec-25
Sell* 1 $11.21 Ordinary
 07:02:25 - 12-Dec-25
Sell* 325 $11.40 Ordinary
 07:02:25 - 12-Dec-25
Unknown* 1,300 $11.40 Ordinary
 07:02:25 - 12-Dec-25
Buy* 24 $11.40 Ordinary
 07:02:25 - 12-Dec-25
Buy* 200 $11.25 Ordinary
 07:02:25 - 12-Dec-25
Buy* 200 $11.25 Ordinary
 07:02:25 - 12-Dec-25
Buy* 100 $11.24 Ordinary
 07:02:25 - 12-Dec-25
Buy* 100 $11.21 Ordinary
 07:02:25 - 12-Dec-25
Buy* 16 $11.20 Ordinary
 07:02:25 - 12-Dec-25
Buy* 100 $11.19 Ordinary
 07:02:25 - 12-Dec-25
Buy* 100 $11.18 Ordinary
 07:02:25 - 12-Dec-25
Buy* 39 $11.10 Ordinary
 07:02:25 - 12-Dec-25
Buy* 100 $11.09 Ordinary
 07:02:25 - 12-Dec-25
Buy* 700 $10.97 Ordinary
 07:02:25 - 12-Dec-25
Buy* 100 $10.97 Ordinary
 07:02:25 - 12-Dec-25
Sell* 300 $10.75 Ordinary
 07:01:28 - 12-Dec-25
Sell* 1 $10.84 Ordinary
 07:01:24 - 12-Dec-25
Sell* 50 $11.00 Ordinary
 07:00:10 - 12-Dec-25
Sell* 1 $11.10 Ordinary
 07:00:00 - 12-Dec-25
Buy* 16 $11.09 Ordinary
 06:57:41 - 12-Dec-25
Buy* 100 $10.85 Ordinary
 06:57:30 - 12-Dec-25
Sell* 1,000 $11.00 Ordinary
 06:56:54 - 12-Dec-25
Sell* 24 $11.00 Ordinary
 06:56:54 - 12-Dec-25
Sell* 30 $11.00 Ordinary
 06:56:54 - 12-Dec-25
Sell* 7 $11.01 Ordinary
 06:56:54 - 12-Dec-25
Sell* 100 $11.02 Ordinary
 06:56:54 - 12-Dec-25
Sell* 100 $11.10 Ordinary
 06:50:28 - 12-Dec-25
Sell* 4 $11.11 Ordinary
 06:46:31 - 12-Dec-25
Sell* 7 $11.02 Ordinary
 06:41:28 - 12-Dec-25
Sell* 7 $11.02 Ordinary
 06:41:28 - 12-Dec-25
Sell* 43 $11.02 Ordinary
 06:40:18 - 12-Dec-25
Sell* 5 $11.02 Ordinary
 06:39:54 - 12-Dec-25
Sell* 1 $11.01 Ordinary
 06:30:53 - 12-Dec-25
Buy* 20 $11.00 Ordinary
 06:28:25 - 12-Dec-25
Buy* 1 $10.99 Ordinary
 06:28:25 - 12-Dec-25
Sell* 3 $10.85 Ordinary
 06:11:01 - 12-Dec-25
Sell* 3 $10.96 Ordinary
 06:10:35 - 12-Dec-25
Sell* 10 $10.85 Ordinary
 05:37:56 - 12-Dec-25
Sell* 50 $10.83 Ordinary
 05:37:56 - 12-Dec-25
Buy* 1 $10.79 Ordinary
 05:33:52 - 12-Dec-25
Sell* 1 $10.76 Ordinary
 05:18:26 - 12-Dec-25
Sell* 2 $10.76 Ordinary
 05:18:26 - 12-Dec-25
Sell* 1 $10.76 Ordinary
 05:12:24 - 12-Dec-25
Sell* 28 $10.77 Ordinary
 05:07:54 - 12-Dec-25
Sell* 12 $10.77 Ordinary
 05:07:54 - 12-Dec-25
Sell* 4 $10.77 Ordinary
 05:07:54 - 12-Dec-25
Sell* 10 $10.78 Ordinary
 05:07:16 - 12-Dec-25
Sell* 60 $10.79 Ordinary
 05:07:16 - 12-Dec-25
Sell* 30 $10.79 Ordinary
 05:07:16 - 12-Dec-25
Sell* 10 $10.79 Ordinary
 05:07:16 - 12-Dec-25
Buy* 10 $10.79 Ordinary
 05:03:58 - 12-Dec-25
Sell* 100 $10.79 Ordinary
 05:01:46 - 12-Dec-25
Buy* 2 $10.80 Ordinary
 04:54:28 - 12-Dec-25
Sell* 1 $10.76 Ordinary
 04:48:17 - 12-Dec-25
Sell* 1 $10.77 Ordinary
 04:43:25 - 12-Dec-25
Buy* 25 $10.79 Ordinary
 04:42:44 - 12-Dec-25
Buy* 15 $10.75 Ordinary
 04:41:59 - 12-Dec-25
Buy* 18 $10.80 Ordinary
 04:38:58 - 12-Dec-25
Buy* 6 $10.80 Ordinary
 04:38:26 - 12-Dec-25
Buy* 5 $10.80 Ordinary
 04:37:43 - 12-Dec-25
Buy* 7 $10.80 Ordinary
 04:37:04 - 12-Dec-25
Buy* 1 $10.85 Ordinary
 04:28:36 - 12-Dec-25
Buy* 100 $11.00 Ordinary
 04:08:47 - 12-Dec-25
Buy* 113 $10.99 Ordinary
 04:08:47 - 12-Dec-25
Buy* 29 $10.97 Ordinary
 04:08:47 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13