| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 390 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 147 | $10.21 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 139 | $10.21 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 14 | $10.21 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 36 | $10.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $10.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $10.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $10.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $10.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 94 | $10.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 6 | $10.15 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 35 | $10.21 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 31 | $10.21 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 75 | $10.22 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 75 | $10.22 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 32 | $10.22 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 70 | $10.22 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 70 | $10.22 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 9 | $10.195 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 3 | $10.195 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 28 | $10.20 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 43 | $10.21 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 10 | $10.21 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 25 | $10.21 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 85 | $10.22 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 15 | $10.22 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 9 | $10.26 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 16 | $10.26 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 9 | $10.26 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 91 | $10.26 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 6 | $10.26 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 9 | $10.26 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 18 | $10.28 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 30 | $10.28 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 6 | $10.28 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 17 | $10.28 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 37 | $10.28 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 56 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 47 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 38 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 32 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 15 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 9 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 27 | $10.29 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 32 | $10.29 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 21 | $10.29 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 15 | $10.29 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 34 | $10.29 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 9 | $10.29 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 8 | $10.29 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 2 | $10.29 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 3 | $10.29 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 12 | $10.29 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 30 | $10.29 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 29 | $10.28 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 35 | $10.28 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 10 | $10.265 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 20 | $10.265 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 10 | $10.265 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 35 | $10.265 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 35 | $10.27 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 8 | $10.27 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 35 | $10.265 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 20 | $10.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 24 | $10.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 83 | $10.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 14 | $10.27 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 28 | $10.27 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 35 | $10.275 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 25 | $10.275 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 75 | $10.275 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 25 | $10.275 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 75 | $10.275 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 35 | $10.27 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 35 | $10.265 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 35 | $10.265 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 7 | $10.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 11 | $10.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 26 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 44 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 75 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 75 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 35 | $10.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 35 | $10.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 157 | $10.21 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 35 | $10.21 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 28 | $10.21 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 13 | $10.21 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 35 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 11 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 75 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 35 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 11 | $10.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 35 | $10.20 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 35 | $10.20 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 75 | $10.22 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 14 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 14 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 35 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 14 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 9 | $10.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 14 | $10.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 113 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 97 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 3 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 198 | $10.20 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 3 | $10.21 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 35 | $10.21 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 14 | $10.21 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 35 | $10.21 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 9 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 8 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 11 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 35 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 10 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 35 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 97 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 3 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 117 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 180 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 25 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 75 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 110 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 29 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 30 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 25 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 9 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 51 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 11 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 18 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 2 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 11 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 11 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1,200 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1,200 | $10.21 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 7 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 20 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 20 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 70 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 400 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 20 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 2,400 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 75 | $10.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 3 | $10.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 15 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 42 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 44 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 75 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 52 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 23 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 5 | $10.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 75 | $10.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 75 | $10.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 165 | $10.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 38 | $10.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $10.28 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 4 | $10.295 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 7 | $10.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 9 | $10.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 4 | $10.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $10.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 35 | $10.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $10.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 22 | $10.29 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 6 | $10.30 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 10 | $10.345 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 10 | $10.345 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 10 | $10.345 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 17 | $10.34 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 11 | $10.35 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 35 | $10.39 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 6 | $10.38 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 14 | $10.43 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $10.345 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 70 | $10.43 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 16 | $10.43 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 10 | $10.43 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Ordinary |
04:43:45 - 19-Sep-25 |