| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $9.47 | Ordinary |
16:17:54 - 18-Jul-25 |
| Sell* | 4 | $9.48 | Ordinary |
16:17:54 - 18-Jul-25 |
| Buy* | 8 | $9.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 92 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 60 | $9.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 40 | $9.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 60 | $9.475 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 30 | $9.475 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 39 | $9.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 126 | $9.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 33 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 21 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 44 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 37 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 196 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $9.46 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 22 | $9.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 39 | $9.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 39 | $9.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 50 | $9.475 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 23 | $9.49 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 80 | $9.50 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 24 | $9.505 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 80 | $9.50 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 80 | $9.50 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 28 | $9.505 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 52 | $9.505 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 56 | $9.505 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 111 | $9.51 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 40 | $9.51 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 260 | $9.51 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 80 | $9.505 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 128 | $9.51 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 172 | $9.51 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 65 | $9.46 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 35 | $9.46 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 1 | $9.46 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 24 | $9.46 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 49 | $9.46 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 63 | $9.47 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 37 | $9.47 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 89 | $9.47 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 37 | $9.47 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 37 | $9.47 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 37 | $9.47 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 17 | $9.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 21 | $9.46 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $9.46 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 4 | $9.46 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 200 | $9.46 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 9 | $9.46 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 178 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 22 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 37 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 39 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 77 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 23 | $9.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 18 | $9.44 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 31 | $9.44 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 28 | $9.44 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 72 | $9.44 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 25 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 63 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 42 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 18 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 25 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 15 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 24 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 23 | $9.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 11 | $9.44 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 182 | $9.44 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 195 | $9.44 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 16 | $9.43 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 55 | $9.43 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 55 | $9.43 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 44 | $9.43 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 28 | $9.43 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 100 | $9.425 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 46 | $9.43 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 54 | $9.43 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 50 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 19 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 50 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 16 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 38 | $9.43 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 65 | $9.45 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 35 | $9.45 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 95 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 95 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 13 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 19 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 24 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 7 | $9.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 92 | $9.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 8 | $9.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 88 | $9.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 80 | $9.48 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 120 | $9.485 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 17 | $9.48 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 16 | $9.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 16 | $9.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 37 | $9.48 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 25 | $9.47 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 62 | $9.47 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 38 | $9.47 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 161 | $9.48 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 70 | $9.48 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 76 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 24 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 20 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 32 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 16 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 99 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 23 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 24 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 22 | $9.50 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 12 | $9.50 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 1 | $9.49 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 61 | $9.50 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 9 | $9.49 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 30 | $9.48 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 73 | $9.49 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 27 | $9.49 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 121 | $9.49 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Unknown* | 2 | $9.485 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 1 | $9.45 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 5 | $9.44 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 55 | $9.44 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 800 | $9.44 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 55 | $9.44 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 26 | $9.435 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 25 | $9.43 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 7 | $9.42 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 94 | $9.42 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 8 | $9.42 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 43 | $9.38 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 40 | $9.37 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 30 | $9.36 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 7 | $9.36 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 4 | $9.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 1 | $9.42 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 3 | $9.41 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 70 | $9.41 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 14 | $9.41 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 11 | $9.41 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 3 | $9.41 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 23 | $9.42 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 26 | $9.42 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 41 | $9.42 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 148 | $9.42 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 72 | $9.43 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 18 | $9.43 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 2 | $9.455 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $9.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 45 | $9.53 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 45 | $9.53 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 92 | $9.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 8 | $9.54 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 14 | $9.54 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 78 | $9.54 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 10 | $9.53 | Ordinary |
08:54:17 - 18-Jul-25 |