Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milestone Pharm (MIST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.58 Ordinary
 17:27:33 - 18-Jul-25
Sell* 60 $1.58 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 340 $1.585 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 61 $1.59 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 239 $1.585 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 200 $1.585 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 37 $1.585 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 15:19:15 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 15:05:32 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:01:22 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 66 $1.585 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 133 $1.585 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 266 $1.585 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 266 $1.585 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 266 $1.585 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 266 $1.585 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 266 $1.585 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 220 $1.585 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 133 $1.585 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 266 $1.585 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 18 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 500 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 10 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 10 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 400 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 10 $1.59 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 129 $1.595 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 37 $1.595 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 300 $1.59 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 600 $1.60 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 1,000 $1.60 Automatic Execution
 14:26:23 - 18-Jul-25
Unknown* 61 $1.60 Automatic Execution
 14:23:48 - 18-Jul-25
Unknown* 39 $1.60 Automatic Execution
 14:23:48 - 18-Jul-25
Unknown* 100 $1.60 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 37 $1.60 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 43 $1.60 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 81 $1.60 Automatic Execution
 14:23:48 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 300 $1.59 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 2 $1.60 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 300 $1.60 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 417 $1.60 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 495 $1.60 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 495 $1.60 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 393 $1.60 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 100 $1.605 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 500 $1.61 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 83 $1.615 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 26 $1.61 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 101 $1.60 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 199 $1.60 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 53 $1.61 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 21 $1.61 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 37 $1.60 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 50 $1.60 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 50 $1.60 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 102 $1.60 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 176 $1.60 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 176 $1.60 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 146 $1.60 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 29 $1.58 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 71 $1.58 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 90 $1.57 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 110 $1.57 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 300 $1.57 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 200 $1.575 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 100 $1.565 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 100 $1.565 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 100 $1.565 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 5,742 $1.57 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 58 $1.57 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 10 $1.59 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 1,900 $1.59 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 100 $1.59 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 79 $1.59 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 107 $1.59 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 214 $1.59 Automatic Execution
 12:47:38 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 400 $1.58 Automatic Execution
 12:45:50 - 18-Jul-25
Unknown* 99 $1.59 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 100 $1.59 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 100 $1.59 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 100 $1.59 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 1 $1.59 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 200 $1.585 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 200 $1.585 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 100 $1.59 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 10 $1.59 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 10 $1.59 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 27 $1.59 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 250 $1.59 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 7 $1.595 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 300 $1.59 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 300 $1.59 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 14 $1.595 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 600 $1.59 Automatic Execution
 12:19:22 - 18-Jul-25
Unknown* 500 $1.60 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 200 $1.595 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 300 $1.595 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 200 $1.595 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 500 $1.60 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 200 $1.605 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 1,000 $1.61 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 200 $1.61 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 110 $1.615 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 600 $1.61 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 200 $1.61 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 12:18:04 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 200 $1.64 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 200 $1.64 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 110 $1.64 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 90 $1.64 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 200 $1.64 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 200 $1.64 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 110 $1.64 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 90 $1.64 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 200 $1.64 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 123 $1.64 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 77 $1.64 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 199 $1.64 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 200 $1.645 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 200 $1.645 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 102 $1.645 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 1,601 $1.64 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 200 $1.645 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:55:55 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:55:55 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:55:55 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 78 $1.64 Automatic Execution
 11:55:41 - 18-Jul-25
Unknown* 122 $1.64 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 1 $1.64 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 499 $1.64 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 200 $1.64 Automatic Execution
 11:55:11 - 18-Jul-25
Unknown* 100 $1.64 Automatic Execution
 11:55:09 - 18-Jul-25
Unknown* 100 $1.64 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:55:07 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 82 $1.65 Automatic Execution
 11:47:42 - 18-Jul-25
Unknown* 110 $1.645 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 110 $1.645 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 60 $1.645 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 78 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 1 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 400 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 12 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 9 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 200 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 7 $1.625 Automatic Execution
 11:25:48 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 9 $1.62 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 20 $1.62 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 8 $1.62 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 75 $1.62 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 530 $1.62 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 279 $1.62 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 200 $1.62 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 390 $1.62 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 300 $1.62 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 90 $1.625 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 110 $1.625 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 300 $1.62 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 250 $1.62 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 450 $1.62 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 236 $1.62 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 65 $1.62 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 4 $1.63 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 4 $1.63 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 8 $1.625 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 9 $1.625 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 98 $1.63 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 2 $1.63 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 12 $1.62 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $1.62 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 200 $1.62 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 12 $1.615 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 300 $1.62 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 60 $1.62 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 94 $1.62 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 800 $1.62 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 2 $1.62 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 46 $1.62 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 10:53:02 - 18-Jul-25
Unknown* 400 $1.62 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 100 $1.62 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 100 $1.62 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 200 $1.62 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 160 $1.62 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 96 $1.615 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 12 $1.61 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 6 $1.61 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 10 $1.61 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 41 $1.61 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 350 $1.61 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 1 $1.61 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 2 $1.61 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 2 $1.61 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 8 $1.61 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 25 $1.61 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 75 $1.61 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 200 $1.61 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 300 $1.61 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 400 $1.61 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 523 $1.60 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 34 $1.605 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 190 $1.605 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 110 $1.605 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 200 $1.605 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 200 $1.605 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 200 $1.61 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $1.615 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 200 $1.62 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 20 $1.62 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 280 $1.62 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 200 $1.62 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 20 $1.62 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 40 $1.62 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 120 $1.62 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 280 $1.62 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 10 $1.62 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 40 $1.62 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 500 $1.62 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 10 $1.645 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 185 $1.645 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 50 $1.645 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 300 $1.645 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 1 $1.645 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 1 $1.645 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 10 $1.645 Automatic Execution
 09:50:45 - 18-Jul-25
Unknown* 10 $1.645 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $1.65 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 300 $1.645 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 248 $1.645 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 20 $1.645 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $1.65 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 200 $1.64 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 20 $1.645 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 200 $1.645 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 138 $1.65 Ordinary
 09:25:30 - 18-Jul-25
Buy* 5 $1.65 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $1.65 Ordinary
 08:43:01 - 18-Jul-25
Sell* 30 $1.64 Ordinary
 06:03:59 - 18-Jul-25
Sell* 100 $1.65 Ordinary
 05:52:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48