| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.92 | Ordinary |
17:09:33 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
17:09:33 - 19-Sep-25 |
| Buy* | 8 | $1.92 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 12 | $1.92 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $1.92 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 81 | $1.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 6 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 24 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 24 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 26 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 87 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 413 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 305 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 354 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 164 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 260 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 26 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 89 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 147 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 42 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 67 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 68 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 212 | $1.915 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 718 | $1.915 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 19 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 36 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 212 | $1.915 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 718 | $1.915 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $1.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 583 | $1.915 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 400 | $1.925 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 400 | $1.925 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 50 | $1.92 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 25 | $1.92 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 89 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 200 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 10 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 200 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 10 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 111 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 566 | $1.905 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 10 | $1.91 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 118 | $1.91 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 85 | $1.91 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 116 | $1.90 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 87 | $1.90 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 213 | $1.90 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 549 | $1.90 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 53 | $1.905 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 364 | $1.905 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 116 | $1.905 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 184 | $1.915 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 60 | $1.885 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 53 | $1.89 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 60 | $1.885 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 500 | $1.885 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 16 | $1.89 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 7 | $1.89 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 3 | $1.89 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 300 | $1.89 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 53 | $1.89 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 2,999 | $1.89 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 400 | $1.89 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 10 | $1.89 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 65 | $1.88 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 10 | $1.89 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 37 | $1.89 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 400 | $1.90 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 250 | $1.90 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 420 | $1.90 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 80 | $1.90 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 20 | $1.90 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 400 | $1.905 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 300 | $1.905 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $1.92 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 400 | $1.915 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 20 | $1.91 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 86 | $1.90 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 14 | $1.90 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 200 | $1.915 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 158 | $1.915 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 298 | $1.92 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 400 | $1.92 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 163 | $1.92 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 43 | $1.93 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 46 | $1.93 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $1.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 10 | $1.95 | Ordinary |
06:57:57 - 19-Sep-25 |
| Buy* | 10 | $1.95 | Ordinary |
06:57:57 - 19-Sep-25 |
| Buy* | 5 | $1.95 | Ordinary |
06:57:57 - 19-Sep-25 |
| Sell* | 64 | $1.95 | Ordinary |
05:19:32 - 19-Sep-25 |
| Sell* | 36 | $1.95 | Ordinary |
05:19:32 - 19-Sep-25 |
| Sell* | 877 | $1.95 | Ordinary |
05:19:32 - 19-Sep-25 |
| Sell* | 335 | $1.95 | Ordinary |
04:42:18 - 19-Sep-25 |
| Sell* | 89 | $1.95 | Ordinary |
04:42:18 - 19-Sep-25 |
| Buy* | 11 | $1.95 | Ordinary |
04:42:14 - 19-Sep-25 |
| Sell* | 9 | $1.95 | Ordinary |
04:00:02 - 19-Sep-25 |