Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milestone Pharm (MIST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $2.47 Ordinary
 17:39:37 - 12-Dec-25
Buy* 100 $2.49 Ordinary
 17:39:32 - 12-Dec-25
Sell* 100 $2.48 Ordinary
 17:38:05 - 12-Dec-25
Sell* 727 $2.48 Ordinary
 17:34:46 - 12-Dec-25
Sell* 107 $2.50 Ordinary
 17:32:37 - 12-Dec-25
Buy* 107 $2.51 Ordinary
 17:32:37 - 12-Dec-25
Sell* 500 $2.50 Ordinary
 17:32:37 - 12-Dec-25
Sell* 6 $2.53 Ordinary
 17:32:37 - 12-Dec-25
Sell* 746 $2.54 Ordinary
 17:32:37 - 12-Dec-25
Sell* 4,607 $2.54 Ordinary
 17:32:37 - 12-Dec-25
Sell* 746 $2.55 Ordinary
 17:32:37 - 12-Dec-25
Sell* 30 $2.55 Ordinary
 17:32:29 - 12-Dec-25
Sell* 24 $2.55 Ordinary
 17:32:27 - 12-Dec-25
Buy* 2,106 $2.54 Ordinary
 17:31:32 - 12-Dec-25
Buy* 150 $2.54 Ordinary
 17:31:05 - 12-Dec-25
Sell* 100 $2.53 Ordinary
 17:30:08 - 12-Dec-25
Sell* 100 $2.53 Ordinary
 17:30:08 - 12-Dec-25
Sell* 200 $2.53 Ordinary
 17:28:54 - 12-Dec-25
Buy* 1,791 $2.51 Ordinary
 17:26:10 - 12-Dec-25
Buy* 10 $2.52 Ordinary
 17:21:30 - 12-Dec-25
Sell* 93 $2.50 Ordinary
 17:16:44 - 12-Dec-25
Sell* 250 $2.51 Ordinary
 17:14:04 - 12-Dec-25
Sell* 20 $2.51 Ordinary
 17:14:04 - 12-Dec-25
Buy* 247 $2.53 Ordinary
 17:12:54 - 12-Dec-25
Buy* 800 $2.53 Ordinary
 17:12:54 - 12-Dec-25
Buy* 100 $2.53 Ordinary
 17:12:54 - 12-Dec-25
Sell* 1,744 $2.54 Ordinary
 17:12:52 - 12-Dec-25
Buy* 27 $2.55 Ordinary
 17:12:45 - 12-Dec-25
Sell* 2 $2.54 Ordinary
 17:12:24 - 12-Dec-25
Sell* 782 $2.54 Ordinary
 17:12:08 - 12-Dec-25
Buy* 782 $2.54 Ordinary
 17:12:08 - 12-Dec-25
Buy* 782 $2.54 Ordinary
 17:12:08 - 12-Dec-25
Buy* 1,008 $2.54 Ordinary
 17:12:08 - 12-Dec-25
Buy* 100 $2.54 Ordinary
 17:12:08 - 12-Dec-25
Buy* 800 $2.54 Ordinary
 17:12:08 - 12-Dec-25
Unknown* 15 $2.51 Ordinary
 17:11:59 - 12-Dec-25
Buy* 16 $2.50 Ordinary
 17:11:42 - 12-Dec-25
Buy* 900 $2.50 Ordinary
 17:11:42 - 12-Dec-25
Unknown* 900 $2.495 Ordinary
 17:11:42 - 12-Dec-25
Sell* 866 $2.48 Ordinary
 17:09:34 - 12-Dec-25
Sell* 377 $2.48 Ordinary
 17:08:00 - 12-Dec-25
Sell* 30 $2.48 Ordinary
 17:06:02 - 12-Dec-25
Sell* 124 $2.49 Ordinary
 17:06:02 - 12-Dec-25
Sell* 672 $2.49 Ordinary
 17:05:14 - 12-Dec-25
Buy* 14 $2.53 Ordinary
 17:04:01 - 12-Dec-25
Buy* 100 $2.53 Ordinary
 17:04:01 - 12-Dec-25
Sell* 48 $2.50 Ordinary
 17:03:28 - 12-Dec-25
Sell* 584 $2.50 Ordinary
 17:03:28 - 12-Dec-25
Buy* 48 $2.51 Ordinary
 17:03:28 - 12-Dec-25
Buy* 632 $2.51 Ordinary
 17:03:28 - 12-Dec-25
Buy* 100 $2.51 Ordinary
 17:03:28 - 12-Dec-25
Sell* 169 $2.49 Ordinary
 17:03:28 - 12-Dec-25
Unknown* 10 $2.51 Ordinary
 17:03:28 - 12-Dec-25
Unknown* 10 $2.51 Ordinary
 17:03:28 - 12-Dec-25
Buy* 2,491 $2.50 Ordinary
 17:02:23 - 12-Dec-25
Buy* 9 $2.50 Ordinary
 17:02:16 - 12-Dec-25
Unknown* 100 $2.49 Ordinary
 17:02:13 - 12-Dec-25
Buy* 2,700 $2.47 Ordinary
 17:01:13 - 12-Dec-25
Unknown* 166 $2.46 Ordinary
 17:00:38 - 12-Dec-25
Unknown* 200 $2.46 Ordinary
 17:00:38 - 12-Dec-25
Buy* 108 $2.45 Ordinary
 16:59:01 - 12-Dec-25
Buy* 260 $2.45 Ordinary
 16:59:01 - 12-Dec-25
Buy* 80 $2.45 Ordinary
 16:59:01 - 12-Dec-25
Buy* 452 $2.45 Ordinary
 16:59:01 - 12-Dec-25
Sell* 38 $2.44 Ordinary
 16:58:40 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 16:55:35 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 16:51:33 - 12-Dec-25
Sell* 200 $2.41 Ordinary
 16:51:33 - 12-Dec-25
Sell* 87 $2.42 Ordinary
 16:47:56 - 12-Dec-25
Sell* 1,799 $2.43 Ordinary
 16:47:29 - 12-Dec-25
Buy* 1,000 $2.45 Ordinary
 16:39:25 - 12-Dec-25
Sell* 166 $2.44 Ordinary
 16:36:12 - 12-Dec-25
Sell* 1 $2.44 Ordinary
 16:35:17 - 12-Dec-25
Sell* 1,494 $2.44 Ordinary
 16:29:39 - 12-Dec-25
Sell* 2 $2.44 Ordinary
 16:29:39 - 12-Dec-25
Sell* 30 $2.44 Ordinary
 16:29:39 - 12-Dec-25
Sell* 50 $2.44 Ordinary
 16:28:57 - 12-Dec-25
Sell* 20 $2.44 Ordinary
 16:27:52 - 12-Dec-25
Sell* 42 $2.44 Ordinary
 16:27:02 - 12-Dec-25
Sell* 42 $2.44 Ordinary
 16:27:02 - 12-Dec-25
Sell* 3,064 $2.44 Ordinary
 16:27:02 - 12-Dec-25
Sell* 800 $2.45 Ordinary
 16:27:02 - 12-Dec-25
Buy* 100 $2.44 Ordinary
 16:25:09 - 12-Dec-25
Buy* 90 $2.44 Ordinary
 16:25:09 - 12-Dec-25
Buy* 110 $2.44 Ordinary
 16:25:09 - 12-Dec-25
Buy* 90 $2.43 Ordinary
 16:25:09 - 12-Dec-25
Buy* 10 $2.43 Ordinary
 16:24:47 - 12-Dec-25
Sell* 133 $2.41 Ordinary
 16:19:37 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 16:19:37 - 12-Dec-25
Sell* 400 $2.44 Ordinary
 16:19:37 - 12-Dec-25
Sell* 1,267 $2.45 Ordinary
 16:19:37 - 12-Dec-25
Sell* 950 $2.45 Ordinary
 16:17:08 - 12-Dec-25
Buy* 100 $2.33 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 200 $2.33 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 900 $2.33 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 100 $2.33 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 300 $2.33 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 200 $2.32 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 100 $2.32 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 100 $2.32 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 1,600 $2.32 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 70 $2.315 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 400 $2.32 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 680 $2.32 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 8 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 104 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 400 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 141 $2.32 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 38 $2.32 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 30 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 116 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 8 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 300 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 8 $2.315 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 300 $2.315 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 600 $2.315 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 600 $2.315 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 800 $2.315 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 700 $2.315 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 1,100 $2.315 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 300 $2.31 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 600 $2.315 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 99 $2.315 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 75 $2.315 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $2.31 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 1 $2.31 Automatic Execution
 15:49:38 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 400 $2.32 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 56 $2.315 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 44 $2.315 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 80 $2.315 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 5 $2.315 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 205 $2.315 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 1 $2.32 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 300 $2.32 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 200 $2.33 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 300 $2.34 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 20 $2.34 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 5,000 $2.34 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 18 $2.34 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 144 $2.35 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 46 $2.35 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 18 $2.35 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $2.35 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:48:11 - 12-Dec-25
Unknown* 800 $2.365 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 1 $2.36 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 200 $2.36 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 100 $2.355 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 2,032 $2.355 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 300 $2.36 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 1 $2.44 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 100 $2.445 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 100 $2.445 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 900 $2.445 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 400 $2.44 Automatic Execution
 15:27:53 - 12-Dec-25
Unknown* 250 $2.435 Automatic Execution
 15:27:45 - 12-Dec-25
Unknown* 61 $2.425 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 10 $2.42 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 300 $2.42 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 200 $2.42 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 250 $2.42 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 100 $2.43 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 1 $2.43 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 124 $2.43 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 300 $2.43 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 5,000 $2.42 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 165 $2.42 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 300 $2.41 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 400 $2.41 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 100 $2.41 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 18 $2.41 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 124 $2.42 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 37 $2.42 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 63 $2.42 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 250 $2.405 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 250 $2.405 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 732 $2.405 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $2.405 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 250 $2.40 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 72 $2.40 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 18 $2.40 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 300 $2.40 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 57 $2.39 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 100 $2.39 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 20 $2.39 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $2.39 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $2.39 Automatic Execution
 15:21:04 - 12-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:21:04 - 12-Dec-25
Unknown* 400 $2.385 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 683 $2.39 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $2.39 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 18 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 20 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 18 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 18 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 18 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 57 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 9 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 9 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 30 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 9 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 9 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 18 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 103 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 30 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 10 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 157 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 88 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 88 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 18 $2.38 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 420 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 21 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 10 $2.395 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 45 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 157 $2.39 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 1 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 138 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 594 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 537 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 200 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 2 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 93 $2.40 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 1 $2.39 Automatic Execution
 15:20:03 - 12-Dec-25
Unknown* 1 $2.395 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 200 $2.39 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 100 $2.39 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 1,600 $2.38 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 1 $2.38 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 2 $2.38 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 1 $2.38 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 51 $2.38 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 100 $2.37 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 168 $2.37 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 19 $2.37 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 81 $2.37 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 100 $2.36 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 55 $2.36 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 1,000 $2.36 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 200 $2.36 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 400 $2.36 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 60 $2.355 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 400 $2.355 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 250 $2.355 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 500 $2.355 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 250 $2.355 Automatic Execution
 15:15:49 - 12-Dec-25
Unknown* 127 $2.36 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 50 $2.36 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 62 $2.31 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 84 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 416 $2.305 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 416 $2.305 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 803 $2.305 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 803 $2.305 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 300 $2.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 18 $2.305 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 403 $2.305 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 18 $2.305 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 150 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 700 $2.33 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 13 $2.33 Automatic Execution
 14:59:09 - 12-Dec-25
Unknown* 13 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 186 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 294 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 240 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 114 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 83 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 3 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 34 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 66 $2.33 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 200 $2.32 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 200 $2.32 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 500 $2.32 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 900 $2.32 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 400 $2.33 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 10 $2.33 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 90 $2.33 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 11 $2.33 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 18 $2.33 Automatic Execution
 14:58:29 - 12-Dec-25
Unknown* 250 $2.335 Automatic Execution
 14:58:29 - 12-Dec-25
Unknown* 250 $2.335 Automatic Execution
 14:58:29 - 12-Dec-25
Unknown* 250 $2.335 Automatic Execution
 14:58:29 - 12-Dec-25
Unknown* 250 $2.335 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 400 $2.345 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $2.35 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 200 $2.36 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 50 $2.36 Automatic Execution
 14:57:21 - 12-Dec-25
Unknown* 78 $2.355 Automatic Execution
 14:57:17 - 12-Dec-25
Unknown* 600 $2.355 Automatic Execution
 14:56:25 - 12-Dec-25
Unknown* 1 $2.355 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 250 $2.36 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 250 $2.36 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 60 $2.365 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 600 $2.365 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 200 $2.36 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 400 $2.36 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 200 $2.36 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 400 $2.36 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 21 $2.36 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 1 $2.35 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 400 $2.35 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 42 $2.34 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 10 $2.335 Automatic Execution
 14:51:46 - 12-Dec-25
Unknown* 18 $2.335 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 18 $2.335 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 18 $2.335 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 18 $2.335 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 18 $2.335 Automatic Execution
 14:51:43 - 12-Dec-25
Unknown* 1,710 $2.335 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 75 $2.35 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 50 $2.35 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 500 $2.36 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 1 $2.36 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 20 $2.36 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 1,000 $2.36 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 14:51:32 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 487 $2.365 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 73 $2.37 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 27 $2.37 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 20 $2.37 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 500 $2.385 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 14:47:58 - 12-Dec-25
Unknown* 100 $2.385 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 100 $2.385 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 131 $2.385 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 400 $2.38 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 250 $2.375 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 1 $2.38 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 69 $2.38 Automatic Execution
 14:47:35 - 12-Dec-25
Buy* 800 $2.38 Automatic Execution
 14:47:35 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:47:35 - 12-Dec-25
Buy* 520 $2.38 Automatic Execution
 14:47:35 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:47:35 - 12-Dec-25
Buy* 500 $2.38 Automatic Execution
 14:47:35 - 12-Dec-25
Buy* 1 $2.38 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 19 $2.37 Automatic Execution
 14:47:13 - 12-Dec-25
Unknown* 73 $2.37 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 8 $2.37 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 600 $2.37 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 200 $2.39 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 181 $2.34 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 14:27:49 - 12-Dec-25
Sell* 1,100 $2.35 Automatic Execution
 14:27:48 - 12-Dec-25
Sell* 50 $2.35 Automatic Execution
 14:27:48 - 12-Dec-25
Unknown* 100 $2.355 Automatic Execution
 14:27:38 - 12-Dec-25
Unknown* 100 $2.355 Automatic Execution
 14:27:38 - 12-Dec-25
Unknown* 100 $2.355 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 1 $2.36 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 1 $2.365 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 52 $2.37 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 30 $2.38 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 154 $2.39 Automatic Execution
 14:27:10 - 12-Dec-25
Unknown* 30 $2.39 Automatic Execution
 14:27:10 - 12-Dec-25
Unknown* 50 $2.39 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 207 $2.39 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 30 $2.39 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 64 $2.39 Automatic Execution
 14:27:10 - 12-Dec-25
Unknown* 207 $2.395 Automatic Execution
 14:26:44 - 12-Dec-25
Unknown* 250 $2.395 Automatic Execution
 14:26:31 - 12-Dec-25
Unknown* 250 $2.395 Automatic Execution
 14:26:31 - 12-Dec-25
Buy* 90 $2.40 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 30 $2.39 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 100 $2.39 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 100 $2.385 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 100 $2.385 Automatic Execution
 14:25:11 - 12-Dec-25
Unknown* 55 $2.395 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Unknown* 16 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Unknown* 30 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Unknown* 30 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 30 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 30 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 1,050 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 30 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 30 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 30 $2.40 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $2.405 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 150 $2.405 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 250 $2.405 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 250 $2.405 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $2.41 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 150 $2.405 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 100 $2.405 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 30 $2.41 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 125 $2.41 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 99 $2.42 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 63 $2.42 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:22:53 - 12-Dec-25
Unknown* 45 $2.435 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:22:35 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:22:26 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:22:17 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 1 $2.44 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 500 $2.44 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 7 $2.445 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 3 $2.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 150 $2.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 50 $2.44 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 350 $2.435 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 50 $2.435 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 150 $2.435 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 10 $2.43 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 6,500 $2.43 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 100 $2.42 Automatic Execution
 14:18:27 - 12-Dec-25
Buy* 1 $2.42 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 1 $2.41 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 1,200 $2.41 Automatic Execution
 14:17:40 - 12-Dec-25
Unknown* 3 $2.41 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 100 $2.435 Automatic Execution
 14:17:35 - 12-Dec-25
Unknown* 30 $2.45 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 18 $2.45 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 3 $2.45 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 30 $2.46 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 24 $2.46 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 6 $2.46 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 500 $2.47 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 210 $2.48 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 30 $2.48 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 1,852 $2.48 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 100 $2.48 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 160 $2.48 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 200 $2.48 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 400 $2.485 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 500 $2.485 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 9 $2.37 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 91 $2.37 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 54 $2.37 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 300 $2.39 Automatic Execution
 13:56:00 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 100 $2.39 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $2.39 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 13:55:46 - 12-Dec-25
Unknown* 69 $2.375 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 10 $2.37 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 10 $2.365 Automatic Execution
 13:54:30 - 12-Dec-25
Sell* 15 $2.37 Automatic Execution
 13:54:29 - 12-Dec-25
Unknown* 200 $2.375 Automatic Execution
 13:54:19 - 12-Dec-25
Unknown* 5 $2.37 Automatic Execution
 13:53:26 - 12-Dec-25
Unknown* 5 $2.37 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 5 $2.37 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 10 $2.37 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 1 $2.37 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 34 $2.35 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $2.33 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $2.33 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 18 $2.30 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 26 $2.32 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 33 $2.32 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 84 $2.32 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 316 $2.32 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 2 $2.32 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 6 $2.32 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 100 $2.32 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 100 $2.32 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 100 $2.32 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 22 $2.32 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 81 $2.33 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 518 $2.33 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 1 $2.33 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 1 $2.33 Automatic Execution
 13:49:04 - 12-Dec-25
Sell* 1 $2.33 Automatic Execution
 13:48:33 - 12-Dec-25
Buy* 3 $2.33 Automatic Execution
 13:48:33 - 12-Dec-25
Buy* 17 $2.33 Automatic Execution
 13:48:33 - 12-Dec-25
Sell* 17 $2.33 Automatic Execution
 13:48:06 - 12-Dec-25
Sell* 3 $2.33 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 18 $2.33 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 200 $2.33 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 1 $2.33 Automatic Execution
 13:48:06 - 12-Dec-25
Sell* 18 $2.33 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 1 $2.33 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $2.33 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 1 $2.33 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 250 $2.325 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 250 $2.325 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 250 $2.325 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 250 $2.325 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 1,200 $2.325 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 1,200 $2.325 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 18 $2.33 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 40 $2.33 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 1 $2.33 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 1 $2.33 Automatic Execution
 13:47:37 - 12-Dec-25
Unknown* 250 $2.325 Automatic Execution
 13:47:30 - 12-Dec-25
Unknown* 250 $2.325 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 100 $2.335 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 58 $2.33 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 40 $2.33 Automatic Execution
 13:46:47 - 12-Dec-25
Sell* 94 $2.34 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 213 $2.34 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 9 $2.34 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 10 $2.33 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 55 $2.33 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 2 $2.34 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 55 $2.34 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 18 $2.35 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 37 $2.35 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 100 $2.35 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 25 $2.35 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 39 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 39 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 28 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 29 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 39 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 39 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 23 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 39 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 23 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 39 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 39 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Unknown* 57 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 12 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 800 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 200 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 173 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 27 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 321 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 178 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 1 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 63 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 39 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 56 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 19 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 8 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 23 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 3 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 8 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 8 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 15 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 23 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 8 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 23 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 8 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 23 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 39 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 8 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 23 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 200 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 112 $2.335 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 39 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 165 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 85 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 27 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 69 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 8 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 23 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 69 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 4 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 8 $2.35 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 69 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 200 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 200 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Unknown* 23 $2.34 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 18 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:46:01 - 12-Dec-25
Unknown* 26 $2.37 Automatic Execution
 13:46:01 - 12-Dec-25
Unknown* 400 $2.385 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 100 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 5 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 67 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 58 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 100 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 799 $2.33 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 100 $2.33 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 1,700 $2.33 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $2.33 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 1,500 $2.335 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 200 $2.335 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 3,300 $2.33 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 100 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1,700 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 51 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 4 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 9 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1,700 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 52 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 4 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 500 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 23 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 9 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 64 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 63 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 121 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 69 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 9 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 26 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 52 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 4 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 28 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 63 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 4 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 4 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 121 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 4 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 154 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 69 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 74 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 35 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 68 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 22 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 26 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.345 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 15 $2.345 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 48 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 74 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 26 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 26 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 58 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 10 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 26 $2.34 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 45 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 45 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 45 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 2 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 63 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 202 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 1 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 2 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 45 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 28 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 67 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 23 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 45 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 63 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 4 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 18 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 4 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 123 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 64 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 63 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 5 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 41 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 4 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 22 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 30 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 41 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 22 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 45 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 22 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 26 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 9 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 23 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 13 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 54 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 12 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 66 $2.35 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 197 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 82 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1,700 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 23 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 18 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 25 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 1,634 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 66 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1,700 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 63 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 23 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 43 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 97 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 1 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 2 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 18 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 65 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 14 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 87 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 64 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 121 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 4 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 64 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 122 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 4 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 9 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 63 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 64 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 61 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 64 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 9 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 64 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 8 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 37 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 13 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 23 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 3 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 43 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 9 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 72 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 18 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 45 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 22 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 22 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 23 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 45 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 9 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 45 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 4 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 45 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 4 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 26 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 121 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 36 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 45 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 45 $2.365 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 45 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 69 $2.37 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 9 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 257 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 1 $2.38 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 1 $2.39 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 50 $2.40 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 52 $2.40 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 5 $2.41 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 50 $2.42 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 50 $2.42 Automatic Execution
 13:45:40 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 100 $2.32 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 49 $2.32 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 3 $2.32 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 395 $2.33 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 388 $2.33 Automatic Execution
 13:23:47 - 12-Dec-25
Buy* 100 $2.33 Automatic Execution
 13:23:47 - 12-Dec-25
Unknown* 100 $2.325 Automatic Execution
 13:23:45 - 12-Dec-25
Unknown* 100 $2.325 Automatic Execution
 13:23:44 - 12-Dec-25
Unknown* 80 $2.325 Automatic Execution
 13:23:44 - 12-Dec-25
Unknown* 20 $2.325 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 400 $2.33 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 20 $2.32 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 1,250 $2.32 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 750 $2.32 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 156 $2.32 Automatic Execution
 13:23:24 - 12-Dec-25
Unknown* 344 $2.32 Automatic Execution
 13:23:24 - 12-Dec-25
Unknown* 100 $2.32 Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 100 $2.32 Automatic Execution
 13:23:24 - 12-Dec-25
Unknown* 100 $2.325 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 100 $2.33 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $2.33 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 100 $2.33 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 10 $2.33 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 3 $2.33 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 40 $2.32 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 14 $2.32 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 13:22:51 - 12-Dec-25
Unknown* 14 $2.25 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 200 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 250 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 250 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 250 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 250 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 250 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 250 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 250 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 250 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 48 $2.26 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 1 $2.26 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 1 $2.26 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 1 $2.26 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 1,000 $2.26 Automatic Execution
 13:20:58 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 67 $2.25 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 53 $2.24 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 15 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 62 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 17 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 53 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 41 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 62 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 32 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 41 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 500 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 2,000 $2.23 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 1 $2.24 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 250 $2.245 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 250 $2.245 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 3 $2.26 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 200 $2.26 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 53 $2.27 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 112 $2.27 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $2.28 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 158 $2.28 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 67 $2.28 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 833 $2.28 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 181 $2.275 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 500 $2.275 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 100 $2.275 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 3 $2.28 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $2.29 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 2,576 $2.30 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 400 $2.30 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1,024 $2.30 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $2.30 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $2.30 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 200 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 200 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 200 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 600 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 140 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 50 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 600 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 63 $2.31 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 181 $2.31 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 2,529 $2.31 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 181 $2.31 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 935 $2.31 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 300 $2.31 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:19:14 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 13:19:11 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 13:19:11 - 12-Dec-25
Unknown* 250 $2.315 Automatic Execution
 13:19:11 - 12-Dec-25
Sell* 200 $2.315 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 13:19:10 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:19:10 - 12-Dec-25
Unknown* 700 $2.315 Automatic Execution
 13:19:10 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 13:19:10 - 12-Dec-25
Unknown* 79 $2.315 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 2,000 $2.31 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1,233 $2.31 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 445 $2.31 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 788 $2.31 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 400 $2.31 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 300 $2.31 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 60 $2.31 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 1 $2.31 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 67 $2.305 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 30 $2.31 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 50 $2.28 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 50 $2.28 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 350 $2.28 Automatic Execution
 13:17:11 - 12-Dec-25
Unknown* 200 $2.275 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 100 $2.275 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 61 $2.285 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 100 $2.285 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 200 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 250 $2.295 Automatic Execution
 13:16:47 - 12-Dec-25
Unknown* 150 $2.295 Automatic Execution
 13:16:47 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 700 $2.295 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 700 $2.295 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 500 $2.30 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 200 $2.30 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 199 $2.30 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 2,001 $2.29 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 999 $2.29 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 1,800 $2.28 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 200 $2.28 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 1 $2.28 Automatic Execution
 13:16:17 - 12-Dec-25
Unknown* 10 $2.27 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 5 $2.27 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 1,000 $1.95 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $1.96 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 100 $1.96 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 162 $1.96 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 78 $1.96 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 34 $1.96 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 34 $1.96 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 400 $1.96 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 100 $1.96 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 10 $1.96 Automatic Execution
 12:56:03 - 12-Dec-25
Unknown* 100 $1.955 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 100 $1.96 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 100 $1.96 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 32 $1.96 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 100 $1.96 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 16 $1.96 Automatic Execution
 12:55:54 - 12-Dec-25
Unknown* 16 $1.96 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 100 $1.96 Automatic Execution
 12:55:54 - 12-Dec-25
Unknown* 300 $1.96 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 1,000 $1.96 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 86 $1.96 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 86 $1.96 Automatic Execution
 12:55:09 - 12-Dec-25
Unknown* 100 $1.96 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 100 $1.96 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 300 $1.96 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 100 $1.955 Automatic Execution
 12:55:06 - 12-Dec-25
Sell* 19 $1.955 Automatic Execution
 12:55:06 - 12-Dec-25
Sell* 81 $1.955 Automatic Execution
 12:55:06 - 12-Dec-25
Unknown* 200 $1.96 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 21 $1.96 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 100 $1.96 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 1 $1.96 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 57 $1.96 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 100 $1.96 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 100 $1.96 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 100 $1.97 Automatic Execution
 12:54:20 - 12-Dec-25
Unknown* 91 $1.96 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 100 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 369 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 3,838 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 91 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 5,000 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 100 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 52 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 89 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 91 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 300 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 36 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 5,000 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 91 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 89 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 100 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 175 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 35 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 100 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 170 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 91 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 35 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 100 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 91 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 10 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 1,116 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 3,884 $1.95 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 100 $1.945 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 100 $1.945 Automatic Execution
 12:53:16 - 12-Dec-25
Unknown* 100 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 100 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 210 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 100 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 100 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 100 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 115 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 100 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 6 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 706 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 94 $1.945 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 5,000 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $1.95 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 141 $1.94 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 100 $1.935 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 6 $1.93 Automatic Execution
 12:52:46 - 12-Dec-25
Buy* 207 $1.93 Automatic Execution
 12:52:46 - 12-Dec-25
Buy* 63 $1.93 Automatic Execution
 12:52:46 - 12-Dec-25
Buy* 16 $1.93 Automatic Execution
 12:52:46 - 12-Dec-25
Buy* 10 $1.93 Automatic Execution
 12:52:46 - 12-Dec-25
Buy* 10 $1.93 Automatic Execution
 12:52:46 - 12-Dec-25
Buy* 727 $1.93 Automatic Execution
 12:52:46 - 12-Dec-25
Sell* 100 $1.93 Automatic Execution
 12:52:28 - 12-Dec-25
Unknown* 6 $1.93 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 700 $1.92 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 1,000 $1.92 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 500 $1.92 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 500 $1.92 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 6 $1.91 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 10 $1.91 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 6 $1.905 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 6 $1.905 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 2,900 $1.90 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $1.90 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 50 $1.90 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 95 $1.90 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $1.90 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $1.90 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 100 $1.90 Automatic Execution
 12:50:07 - 12-Dec-25
Unknown* 100 $1.89 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 100 $1.875 Automatic Execution
 12:49:57 - 12-Dec-25
Unknown* 5 $1.89 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 3 $1.89 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 203 $1.88 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $1.87 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 50 $1.865 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 250 $1.865 Automatic Execution
 12:48:48 - 12-Dec-25
Unknown* 15 $1.86 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 250 $1.86 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 250 $1.86 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 51 $1.86 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 35 $1.85 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 34 $1.85 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 34 $1.85 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 51 $1.85 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 51 $1.85 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 100 $1.85 Automatic Execution
 12:48:35 - 12-Dec-25
Unknown* 50 $1.84 Automatic Execution
 12:48:35 - 12-Dec-25
Unknown* 51 $1.84 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 100 $1.85 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 200 $1.85 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 100 $1.84 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 200 $1.84 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 50 $1.84 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 400 $1.84 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 2,358 $1.85 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 1,642 $1.85 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 4,600 $1.85 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 100 $1.85 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 184 $1.85 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 1,911 $1.85 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 10 $1.85 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 30 $1.85 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 400 $1.845 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $1.845 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 100 $1.85 Automatic Execution
 12:46:58 - 12-Dec-25
Unknown* 600 $1.855 Automatic Execution
 12:46:54 - 12-Dec-25
Unknown* 400 $1.855 Automatic Execution
 12:46:54 - 12-Dec-25
Unknown* 1,200 $1.855 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 61 $1.845 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 239 $1.845 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 180 $1.845 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $1.85 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $1.85 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 200 $1.85 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 54 $1.85 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 50 $1.85 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 10 $1.84 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $1.84 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $1.83 Automatic Execution
 12:46:42 - 12-Dec-25
Buy* 100 $1.83 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 200 $1.825 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 400 $1.825 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 10 $1.825 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 100 $1.83 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 1,600 $1.855 Automatic Execution
 12:24:35 - 12-Dec-25
Sell* 715 $1.85 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 3,000 $1.86 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 296 $1.86 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 3,265 $1.86 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 100 $1.86 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 100 $1.86 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 100 $1.86 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 100 $1.86 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 9 $1.86 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 835 $1.86 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 500 $1.86 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 200 $1.865 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 400 $1.865 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 500 $1.865 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 200 $1.865 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 33 $1.86 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 36 $1.86 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $1.86 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 200 $1.86 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 120 $1.86 Automatic Execution
 12:22:56 - 12-Dec-25
Unknown* 1,000 $1.87 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 500 $1.87 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 1,000 $1.87 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 175 $1.87 Automatic Execution
 12:22:56 - 12-Dec-25
Unknown* 600 $1.875 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 100 $1.87 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 900 $1.87 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 100 $1.87 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 100 $1.87 Automatic Execution
 12:22:22 - 12-Dec-25
Unknown* 11 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 11 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 11 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 65 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 43 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 22 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 47 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 47 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 100 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 464 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 500 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 295 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 241 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 121 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 65 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 65 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 1,000 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 67 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 65 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 65 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 65 $1.875 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 22 $1.875 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 21 $1.875 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 11 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 11 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 45 $1.87 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 100 $1.875 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $1.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $1.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 4,271 $1.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 16 $1.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 100 $1.875 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 41 $1.88 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 28 $1.88 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 42 $1.88 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 42 $1.88 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 42 $1.88 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 41 $1.88 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 41 $1.88 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 82 $1.88 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 100 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 17 $1.875 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 41 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 66 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 41 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 42 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 83 $1.875 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 22 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 22 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 22 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 279 $1.87 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 94 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 79 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 321 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 200 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 250 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 1,836 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 771 $1.88 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 2,045 $1.89 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 400 $1.89 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 100 $1.89 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 500 $1.89 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 200 $1.89 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 1,900 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 800 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 13 $1.89 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 50 $1.89 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 15 $1.89 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 99 $1.89 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 4 $1.89 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 23 $1.89 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 69 $1.89 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 400 $1.89 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 85 $1.89 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 198 $1.89 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:07 - 12-Dec-25
Unknown* 400 $1.89 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:07 - 12-Dec-25
Unknown* 67 $1.89 Automatic Execution
 12:21:06 - 12-Dec-25
Unknown* 100 $1.89 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 1,787 $1.89 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 75 $1.89 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 100 $1.89 Automatic Execution
 12:21:03 - 12-Dec-25
Unknown* 400 $1.89 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 1 $1.89 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 61 $1.89 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 39 $1.89 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 400 $1.89 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 6 $1.89 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 400 $1.89 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:20:59 - 12-Dec-25
Unknown* 16 $1.88 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 49 $1.88 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 90 $1.88 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 100 $1.87 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 5 $1.87 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 4 $1.87 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 400 $1.87 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $1.87 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $1.865 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 8 $1.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 4 $1.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 4 $1.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 4 $1.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 5 $1.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 4 $1.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 5 $1.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 4 $1.86 Automatic Execution
 12:20:18 - 12-Dec-25
Unknown* 4 $1.86 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 100 $1.865 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 341 $1.87 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 568 $1.87 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 300 $1.87 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 20 $1.87 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 1,001 $1.89 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 30 $1.90 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 70 $1.895 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 30 $1.895 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 100 $1.895 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 35 $1.91 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 600 $1.91 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 100 $1.93 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 400 $1.93 Automatic Execution
 12:18:53 - 12-Dec-25
Unknown* 150 $1.94 Automatic Execution
 12:18:53 - 12-Dec-25
Unknown* 150 $1.94 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 35 $1.94 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 90 $1.95 Automatic Execution
 12:18:53 - 12-Dec-25
Unknown* 100 $1.95 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 100 $1.95 Automatic Execution
 12:18:53 - 12-Dec-25
Unknown* 150 $1.94 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 100 $1.93 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 86 $1.91 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 17 $1.92 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 19 $1.92 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 30 $1.91 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $1.91 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 99 $1.91 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 50 $1.91 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $1.90 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 200 $1.89 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 12 $1.89 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 320 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 808 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 127 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 149 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 47 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 83 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 51 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 29 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 50 $1.87 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 26 $1.88 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 74 $1.88 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 44 $1.89 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 44 $1.89 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 94 $1.89 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $1.885 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $1.885 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 6 $1.89 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 44 $1.89 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $1.885 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 2,894 $1.89 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 2,092 $1.89 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 1,998 $1.89 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 910 $1.89 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 400 $1.89 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 500 $1.89 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 113 $1.88 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 258 $1.88 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 148 $1.88 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $1.875 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $1.885 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 500 $1.89 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 500 $1.89 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 43 $1.88 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 200 $1.88 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 48 $1.88 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 250 $1.875 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 250 $1.875 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 250 $1.875 Automatic Execution
 12:17:53 - 12-Dec-25
Unknown* 18 $1.88 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 64 $1.89 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 64 $1.89 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 260 $1.89 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 240 $1.89 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 100 $1.89 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 87 $1.89 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 86 $1.89 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 73 $1.89 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 13 $1.89 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 87 $1.89 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 87 $1.89 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 86 $1.89 Automatic Execution
 12:17:24 - 12-Dec-25
Unknown* 100 $1.90 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 250 $1.905 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 3,800 $1.91 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 600 $1.905 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 100 $1.90 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 50 $1.88 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 982 $1.88 Automatic Execution
 12:16:35 - 12-Dec-25
Unknown* 656 $1.89 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 800 $1.89 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 1,494 $1.89 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 100 $1.90 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 100 $1.90 Automatic Execution
 12:16:28 - 12-Dec-25
Unknown* 150 $1.90 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 400 $1.895 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 100 $1.90 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $1.90 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 113 $1.90 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 700 $1.90 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 100 $1.905 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 300 $1.90 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 6,960 $1.90 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 790 $1.90 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 573 $1.90 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 355 $1.90 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 20 $2.19 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 500 $2.22 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 150 $2.22 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 250 $2.20 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 250 $2.20 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 118 $2.175 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 182 $2.185 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 182 $2.185 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $2.20 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 3,398 $2.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 1,041 $2.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 561 $2.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 1,110 $2.22 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1,586 $2.22 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 800 $2.26 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 200 $2.26 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 150 $2.27 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 250 $2.27 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 150 $2.27 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 250 $2.27 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 500 $2.27 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $2.27 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $2.27 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $2.28 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 400 $2.29 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 1 $2.29 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 100 $2.27 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 200 $2.27 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 100 $2.27 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 226 $2.24 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 24 $2.24 Automatic Execution
 11:50:47 - 12-Dec-25
Unknown* 250 $2.24 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 2 $2.24 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 11:50:44 - 12-Dec-25
Unknown* 260 $2.23 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 50 $2.23 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 240 $2.24 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 424 $2.25 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 190 $2.22 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 300 $2.22 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 2,135 $2.215 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 8,800 $2.215 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 4,400 $2.215 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 2,200 $2.215 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 1,100 $2.215 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 10 $2.22 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 240 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 70 $2.22 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 280 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 500 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 200 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 500 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 280 $2.215 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 2,800 $2.22 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 1,000 $2.22 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 150 $2.195 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 150 $2.18 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 250 $2.18 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 600 $2.18 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 250 $2.18 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 600 $2.18 Automatic Execution
 11:50:17 - 12-Dec-25
Buy* 300 $2.16 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 301 $2.16 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 200 $2.16 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 100 $2.125 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 485 $2.12 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 462 $2.12 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 150 $2.12 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 300 $2.125 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 150 $2.13 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 150 $2.13 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 300 $2.125 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 200 $2.13 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 250 $2.13 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 150 $2.13 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 250 $2.13 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 250 $2.13 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 250 $2.13 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 250 $2.13 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 448 $2.15 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 62 $2.15 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 50 $2.17 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 600 $2.17 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 250 $2.17 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 7 $2.18 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 100 $2.19 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 100 $2.20 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 250 $2.215 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 250 $2.215 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 1,600 $2.23 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 1,600 $2.215 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 1 $2.21 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 150 $2.22 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 3,029 $2.25 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 217 $2.25 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 1,754 $2.25 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 11:49:39 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 150 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:49:35 - 12-Dec-25
Unknown* 400 $2.255 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 500 $2.21 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 50 $2.205 Automatic Execution
 11:49:22 - 12-Dec-25
Buy* 50 $2.205 Automatic Execution
 11:49:22 - 12-Dec-25
Buy* 30 $2.21 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 80 $2.21 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 150 $2.21 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 400 $2.17 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 500 $2.16 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 600 $2.16 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 710 $2.175 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 200 $2.175 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 200 $2.175 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 30 $2.19 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $2.20 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 300 $2.215 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 50 $2.215 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 517 $2.21 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 98 $2.20 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 98 $2.21 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 16 $2.21 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 50 $2.19 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 250 $2.19 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 50 $2.19 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 250 $2.19 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 1,200 $2.19 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 250 $2.19 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 50 $2.20 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 250 $2.20 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 150 $2.20 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 250 $2.20 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $2.20 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 1,200 $2.215 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $2.20 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 11 $2.19 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 1,600 $2.205 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 600 $2.205 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 600 $2.205 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 100 $2.19 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 250 $2.25 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 250 $2.25 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 250 $2.25 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 250 $2.25 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 250 $2.25 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 200 $2.25 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 400 $2.25 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1,000 $2.23 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1,300 $2.22 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 208 $2.20 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 400 $2.18 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1 $2.17 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1,600 $2.15 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 600 $2.12 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 200 $2.115 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 400 $2.115 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 600 $2.12 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 200 $2.13 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 2,927 $2.13 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 64 $2.13 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 485 $2.12 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 462 $2.12 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 1,301 $2.13 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 3,300 $2.12 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 70 $2.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 430 $2.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 11 $2.16 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 2,683 $2.16 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 1,317 $2.16 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 25 $2.18 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 236 $2.20 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 21 $2.20 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 1,600 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 644 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 300 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 956 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 1,300 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 300 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 1,600 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 1,600 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 1,200 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 200 $2.19 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 400 $2.11 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 16 $2.11 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 5 $2.12 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 116 $2.17 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 84 $2.17 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 300 $2.20 Automatic Execution
 11:47:25 - 12-Dec-25
Sell* 100 $2.20 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 299 $2.24 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 300 $2.24 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 300 $2.24 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 200 $2.24 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 1 $2.24 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 1,000 $2.23 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 600 $2.22 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 600 $2.21 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 250 $2.18 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 11:46:59 - 12-Dec-25
Unknown* 250 $2.09 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 51 $2.09 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 51 $2.09 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 100 $2.09 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 244 $2.12 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 250 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 88 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 11:46:52 - 12-Dec-25
Unknown* 14 $2.21 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 100 $2.19 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 7,354 $2.20 Automatic Execution
 11:46:51 - 12-Dec-25
Buy* 200 $2.155 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 63 $2.15 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 300 $2.15 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 37 $2.15 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 63 $2.15 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 400 $2.13 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 100 $2.08 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 401 $2.03 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 100 $2.00 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 100 $2.00 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 172 $2.00 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 100 $2.00 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 99 $2.03 Automatic Execution
 11:46:35 - 12-Dec-25
Buy* 501 $1.94 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 100 $1.94 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 100 $1.93 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 3,140 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 19,211 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 400 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 2,085 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 1,660 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 1,043 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 760 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 600 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 2,973 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 5,300 $1.92 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 364 $1.92 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 1,942 $1.92 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 895 $1.92 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 13,467 $1.92 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 202 $1.89 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 400 $1.89 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 100 $1.88 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 1,000 $1.86 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 950 $1.85 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 58 $1.85 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $1.85 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 1,800 $1.85 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 600 $1.83 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 1,350 $1.83 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 600 $1.83 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 2,000 $1.85 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $1.84 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 500 $1.85 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 288 $1.85 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 5,272 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 3,237 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 1,500 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 2,118 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 400 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 675 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 200 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 7,189 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $1.79 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 409 $1.80 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $1.78 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 300 $1.75 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 200 $1.75 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 200 $1.75 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 100 $1.75 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 200 $1.69 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 1,600 $1.715 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 100 $1.685 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 63 $1.69 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.69 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.69 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.66 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.66 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 48 $1.64 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.64 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.64 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 1,026 $1.64 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.64 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.66 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.66 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.67 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.66 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.67 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.67 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.67 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.66 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.66 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 100 $1.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $1.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 900 $1.62 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 100 $1.615 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 500 $1.64 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 1 $1.68 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 1 $1.72 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 1 $1.72 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 745 $1.72 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 255 $1.72 Automatic Execution
 11:46:22 - 12-Dec-25
Unknown* 81 $1.73 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $1.73 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 1 $1.77 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 1 $1.77 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 200 $1.81 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 200 $1.82 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 1 $1.83 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 3 $1.83 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 100 $1.83 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 1 $1.83 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 24 $1.83 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 634 $1.83 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 13 $1.83 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 1 $1.83 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 24 $2.63 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 100 $2.63 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 500 $2.64 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 100 $2.635 Automatic Execution
 11:20:27 - 12-Dec-25
Unknown* 100 $2.635 Automatic Execution
 11:20:27 - 12-Dec-25
Unknown* 100 $2.635 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 74 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 72 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1,000 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 700 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 150 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 700 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 700 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2,975 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 106 $2.63 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $2.62 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $2.62 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $2.62 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 500 $2.62 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:38 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 900 $2.625 Automatic Execution
 11:17:31 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:28 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:28 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 200 $2.625 Automatic Execution
 11:17:21 - 12-Dec-25
Unknown* 250 $2.625 Automatic Execution
 11:17:21 - 12-Dec-25
Unknown* 54 $2.625 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 67 $2.61 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 468 $2.61 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 200 $2.61 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 100 $2.61 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1,000 $2.61 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 3,656 $2.61 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 5 $2.61 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 3,924 $2.61 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 2,100 $2.61 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 2,900 $2.61 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 100 $2.615 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 100 $2.615 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 100 $2.615 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 300 $2.63 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 438 $2.63 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 300 $2.635 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 478 $2.63 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 1 $2.63 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 16 $2.63 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 705 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 534 $2.63 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 400 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 113 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 200 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 16 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 100 $2.63 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 50 $2.63 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 50 $2.63 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 150 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 200 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 200 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 100 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 250 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 250 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 16 $2.635 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 1 $2.63 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 19 $2.64 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 196 $2.64 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 1 $2.64 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 1 $2.64 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 50 $2.64 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 250 $2.645 Automatic Execution
 10:49:41 - 12-Dec-25
Unknown* 250 $2.645 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 9,953 $2.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 50 $2.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $2.66 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 96 $2.66 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $2.66 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 1 $2.67 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 100 $2.67 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 283 $2.67 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 200 $2.68 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 105 $2.68 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 1 $2.69 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 1 $2.69 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 9 $2.69 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 400 $2.69 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 700 $2.69 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $2.70 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 2,092 $2.70 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 159 $2.70 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 379 $2.70 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 3,326 $2.70 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 300 $2.70 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 100 $2.71 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 300 $2.70 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 79 $2.70 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 100 $2.705 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 100 $2.705 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 250 $2.705 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 250 $2.705 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 24 $2.71 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 10:46:34 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 1 $2.71 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 150 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 250 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 250 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 250 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 250 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 250 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 250 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 250 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 700 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 500 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 1,000 $2.715 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 50 $2.72 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 1,856 $2.72 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 161 $2.855 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 400 $2.855 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 39 $2.855 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 161 $2.855 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 400 $2.855 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 400 $2.855 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 161 $2.855 Automatic Execution
 09:51:40 - 12-Dec-25
Unknown* 100 $2.875 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 12 $2.875 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 100 $2.875 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 1 $2.97 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 200 $2.875 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 500 $2.97 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 4,930 $2.88 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $2.97 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 7,785 $2.88 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 1 $2.98 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 250 $2.88 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 500 $2.98 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 900 $2.88 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 33 $2.98 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 400 $2.88 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 300 $2.99 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $2.88 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 2,261 $2.99 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 400 $2.88 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 63 $2.99 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 161 $2.88 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 418 $2.99 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 250 $2.87 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 27 $2.99 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 44 $2.87 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $2.99 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 2 $2.87 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 500 $2.99 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $2.88 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 3,325 $2.99 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $2.87 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $2.86 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 16 $2.99 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 250 $2.87 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $2.86 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 400 $2.99 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 100 $2.87 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $2.86 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 250 $2.99 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 250 $2.87 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $2.86 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 50 $3.00 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 200 $2.87 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $2.86 Automatic Execution
 10:20:55 - 12-Dec-25
Unknown* 20 $3.00 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 200 $2.88 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $2.86 Automatic Execution
 10:19:24 - 12-Dec-25
Unknown* 94 $3.00 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 100 $2.87 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 100 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 102 $3.00 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 200 $2.87 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 200 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 102 $3.00 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 200 $2.87 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 100 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 102 $3.00 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 100 $2.87 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 100 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 300 $3.00 Automatic Execution
 09:30:58 - 12-Dec-25
Unknown* 700 $2.87 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 185 $2.99 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $2.87 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 3 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 10 $3.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $2.87 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $3.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $2.87 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 494 $3.00 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 250 $2.87 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 150 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $3.00 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 250 $2.87 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 200 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 233 $3.00 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 250 $2.87 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 400 $2.86 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 250 $3.00 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 105 $2.87 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 1 $2.85 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 200 $3.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 39 $2.89 Automatic Execution
 09:45:31 - 12-Dec-25
Unknown* 10 $2.855 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 300 $3.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 161 $2.88 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1 $2.85 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $3.07 Ordinary
 09:28:39 - 12-Dec-25
Sell* 400 $3.035 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $3.005 Ordinary
 09:23:49 - 12-Dec-25
Sell* 1 $3.005 Ordinary
 09:23:36 - 12-Dec-25
Sell* 1 $3.005 Ordinary
 09:23:19 - 12-Dec-25
Sell* 22 $3.01 Ordinary
 09:11:07 - 12-Dec-25
Sell* 22 $3.01 Ordinary
 09:11:07 - 12-Dec-25
Sell* 5 $3.01 Ordinary
 09:11:07 - 12-Dec-25
Sell* 15 $3.01 Ordinary
 09:11:07 - 12-Dec-25
Sell* 100 $3.02 Ordinary
 09:10:17 - 12-Dec-25
Sell* 10 $3.02 Ordinary
 09:08:53 - 12-Dec-25
Sell* 20 $3.02 Ordinary
 09:08:04 - 12-Dec-25
Sell* 7 $3.02 Ordinary
 09:07:38 - 12-Dec-25
Sell* 83 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 9 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 13 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 2 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 2 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 2 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 31 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 60 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 1 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 500 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 100 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 4 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 300 $3.01 Ordinary
 09:01:08 - 12-Dec-25
Sell* 31 $3.02 Ordinary
 08:58:48 - 12-Dec-25
Sell* 100 $3.02 Ordinary
 08:58:48 - 12-Dec-25
Sell* 1 $3.02 Ordinary
 08:58:48 - 12-Dec-25
Sell* 5 $3.02 Ordinary
 08:58:48 - 12-Dec-25
Sell* 447 $3.02 Ordinary
 08:58:48 - 12-Dec-25
Sell* 5 $3.02 Ordinary
 08:58:48 - 12-Dec-25
Sell* 244 $3.02 Ordinary
 08:58:48 - 12-Dec-25
Sell* 31 $3.03 Ordinary
 08:58:48 - 12-Dec-25
Sell* 1 $3.03 Ordinary
 08:58:48 - 12-Dec-25
Sell* 5 $3.03 Ordinary
 08:58:48 - 12-Dec-25
Sell* 10 $3.03 Ordinary
 08:58:48 - 12-Dec-25
Sell* 3 $3.035 Ordinary
 08:55:42 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 100 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 5 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 3 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 100 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 28 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 20 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 8 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 22 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 50 $3.04 Ordinary
 08:55:27 - 12-Dec-25
Sell* 17 $3.04 Ordinary
 08:48:14 - 12-Dec-25
Sell* 12 $3.04 Ordinary
 08:48:14 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:48:14 - 12-Dec-25
Sell* 50 $3.04 Ordinary
 08:48:14 - 12-Dec-25
Sell* 22 $3.04 Ordinary
 08:48:14 - 12-Dec-25
Sell* 5 $3.04 Ordinary
 08:48:14 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:48:14 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 08:48:14 - 12-Dec-25
Buy* 11 $3.04 Ordinary
 08:38:21 - 12-Dec-25
Buy* 112 $3.04 Ordinary
 08:38:21 - 12-Dec-25
Buy* 22 $3.04 Ordinary
 08:38:21 - 12-Dec-25
Buy* 22 $3.04 Ordinary
 08:38:21 - 12-Dec-25
Buy* 22 $3.04 Ordinary
 08:38:21 - 12-Dec-25
Sell* 33 $3.04 Ordinary
 08:38:21 - 12-Dec-25
Sell* 22 $3.04 Ordinary
 08:38:21 - 12-Dec-25
Buy* 22 $3.04 Ordinary
 08:37:54 - 12-Dec-25
Sell* 20 $3.04 Ordinary
 08:37:54 - 12-Dec-25
Sell* 5 $3.04 Ordinary
 08:37:54 - 12-Dec-25
Unknown* 333 $3.04 Ordinary
 08:34:18 - 12-Dec-25
Buy* 26 $3.04 Ordinary
 08:32:58 - 12-Dec-25
Buy* 10 $3.04 Ordinary
 08:32:58 - 12-Dec-25
Sell* 20 $3.04 Ordinary
 08:32:39 - 12-Dec-25
Sell* 118 $3.04 Ordinary
 08:32:39 - 12-Dec-25
Sell* 256 $3.04 Ordinary
 08:32:39 - 12-Dec-25
Sell* 424 $3.04 Ordinary
 08:32:39 - 12-Dec-25
Sell* 50 $3.05 Ordinary
 08:31:53 - 12-Dec-25
Sell* 20 $3.05 Ordinary
 08:31:53 - 12-Dec-25
Sell* 15 $3.06 Ordinary
 08:31:46 - 12-Dec-25
Unknown* 100 $3.065 Ordinary
 08:31:38 - 12-Dec-25
Unknown* 300 $3.065 Ordinary
 08:31:38 - 12-Dec-25
Sell* 26 $3.06 Ordinary
 08:29:14 - 12-Dec-25
Sell* 5 $3.06 Ordinary
 08:29:14 - 12-Dec-25
Sell* 5 $3.06 Ordinary
 08:29:14 - 12-Dec-25
Buy* 1 $3.06 Ordinary
 08:29:14 - 12-Dec-25
Buy* 239 $3.06 Ordinary
 08:25:23 - 12-Dec-25
Sell* 117 $3.04 Ordinary
 08:23:04 - 12-Dec-25
Sell* 85 $3.04 Ordinary
 08:22:42 - 12-Dec-25
Sell* 15 $3.04 Ordinary
 08:22:42 - 12-Dec-25
Buy* 198 $3.055 Ordinary
 08:21:29 - 12-Dec-25
Buy* 15 $3.055 Ordinary
 08:20:46 - 12-Dec-25
Buy* 150 $3.065 Ordinary
 08:15:26 - 12-Dec-25
Sell* 1 $3.05 Ordinary
 08:14:18 - 12-Dec-25
Buy* 38 $3.05 Ordinary
 08:13:37 - 12-Dec-25
Buy* 61 $3.05 Ordinary
 08:13:03 - 12-Dec-25
Sell* 600 $3.08 Ordinary
 08:13:03 - 12-Dec-25
Buy* 200 $3.08 Ordinary
 08:12:48 - 12-Dec-25
Buy* 200 $3.07 Ordinary
 08:12:48 - 12-Dec-25
Buy* 100 $3.07 Ordinary
 08:12:48 - 12-Dec-25
Buy* 100 $3.07 Ordinary
 08:12:48 - 12-Dec-25
Buy* 200 $3.07 Ordinary
 08:12:48 - 12-Dec-25
Buy* 200 $3.07 Ordinary
 08:12:48 - 12-Dec-25
Buy* 200 $3.07 Ordinary
 08:12:48 - 12-Dec-25
Buy* 200 $3.07 Ordinary
 08:12:48 - 12-Dec-25
Buy* 200 $3.07 Ordinary
 08:12:48 - 12-Dec-25
Buy* 200 $3.07 Ordinary
 08:12:48 - 12-Dec-25
Buy* 200 $3.05 Ordinary
 08:11:31 - 12-Dec-25
Buy* 2 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 9 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 5 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 5 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 5 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 58 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 36 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 6 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 31 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 33 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 387 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 244 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 37 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 4 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 5 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 31 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 33 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 204 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Buy* 222 $3.05 Ordinary
 08:10:43 - 12-Dec-25
Sell* 211 $3.02 Ordinary
 08:07:26 - 12-Dec-25
Sell* 1 $3.03 Ordinary
 08:07:26 - 12-Dec-25
Sell* 38 $3.03 Ordinary
 08:01:56 - 12-Dec-25
Sell* 37 $3.04 Ordinary
 08:00:53 - 12-Dec-25
Buy* 500 $3.05 Ordinary
 08:00:08 - 12-Dec-25
Buy* 88 $3.07 Ordinary
 07:59:05 - 12-Dec-25
Buy* 105 $3.07 Ordinary
 07:58:23 - 12-Dec-25
Sell* 1 $3.07 Ordinary
 07:58:08 - 12-Dec-25
Buy* 2 $3.08 Ordinary
 07:57:45 - 12-Dec-25
Unknown* 90 $3.075 Ordinary
 07:57:20 - 12-Dec-25
Unknown* 150 $3.075 Ordinary
 07:57:06 - 12-Dec-25
Buy* 100 $3.07 Ordinary
 07:55:48 - 12-Dec-25
Buy* 100 $3.07 Ordinary
 07:55:04 - 12-Dec-25
Buy* 25 $3.05 Ordinary
 07:54:31 - 12-Dec-25
Buy* 8 $3.05 Ordinary
 07:53:16 - 12-Dec-25
Buy* 8 $3.05 Ordinary
 07:53:16 - 12-Dec-25
Buy* 100 $3.05 Ordinary
 07:53:16 - 12-Dec-25
Buy* 25 $3.05 Ordinary
 07:47:46 - 12-Dec-25
Buy* 75 $3.05 Ordinary
 07:47:46 - 12-Dec-25
Buy* 100 $3.05 Ordinary
 07:47:44 - 12-Dec-25
Buy* 200 $3.04 Ordinary
 07:47:42 - 12-Dec-25
Buy* 1 $3.04 Ordinary
 07:45:31 - 12-Dec-25
Buy* 4 $3.03 Ordinary
 07:44:52 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 07:44:20 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 07:44:20 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 07:44:20 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 07:43:24 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 07:43:24 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 07:43:24 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 07:42:28 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 07:42:28 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 07:42:28 - 12-Dec-25
Buy* 15 $3.03 Ordinary
 07:41:58 - 12-Dec-25
Buy* 15 $3.03 Ordinary
 07:41:58 - 12-Dec-25
Buy* 7 $3.03 Ordinary
 07:41:58 - 12-Dec-25
Buy* 8 $3.02 Ordinary
 07:37:25 - 12-Dec-25
Buy* 150 $3.02 Ordinary
 07:37:03 - 12-Dec-25
Sell* 340 $3.02 Ordinary
 07:36:34 - 12-Dec-25
Buy* 25 $3.02 Ordinary
 07:33:01 - 12-Dec-25
Buy* 75 $3.02 Ordinary
 07:30:52 - 12-Dec-25
Buy* 25 $3.02 Ordinary
 07:30:52 - 12-Dec-25
Buy* 570 $3.00 Ordinary
 07:30:05 - 12-Dec-25
Sell* 2,920 $2.99 Ordinary
 07:24:00 - 12-Dec-25
Buy* 1 $2.99 Ordinary
 07:21:31 - 12-Dec-25
Buy* 36 $2.99 Ordinary
 07:21:31 - 12-Dec-25
Buy* 1 $2.99 Ordinary
 07:21:16 - 12-Dec-25
Sell* 29 $2.99 Ordinary
 07:19:04 - 12-Dec-25
Buy* 1 $2.99 Ordinary
 07:18:21 - 12-Dec-25
Sell* 1 $3.00 Ordinary
 07:17:10 - 12-Dec-25
Sell* 33 $3.00 Ordinary
 07:17:10 - 12-Dec-25
Unknown* 1 $3.00 Ordinary
 07:17:10 - 12-Dec-25
Sell* 2 $2.99 Ordinary
 07:16:20 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 07:14:40 - 12-Dec-25
Sell* 4 $2.96 Ordinary
 07:11:55 - 12-Dec-25
Sell* 48 $2.97 Ordinary
 07:10:59 - 12-Dec-25
Sell* 22 $2.97 Ordinary
 07:09:32 - 12-Dec-25
Sell* 500 $2.96 Ordinary
 07:05:05 - 12-Dec-25
Sell* 127 $2.96 Ordinary
 07:05:05 - 12-Dec-25
Sell* 500 $2.97 Ordinary
 07:04:53 - 12-Dec-25
Sell* 180 $2.98 Ordinary
 07:03:54 - 12-Dec-25
Sell* 500 $2.98 Ordinary
 07:03:54 - 12-Dec-25
Sell* 200 $2.99 Ordinary
 07:03:40 - 12-Dec-25
Sell* 500 $2.99 Ordinary
 07:03:40 - 12-Dec-25
Sell* 6 $3.00 Ordinary
 07:03:35 - 12-Dec-25
Sell* 6 $3.00 Ordinary
 07:03:35 - 12-Dec-25
Sell* 500 $3.00 Ordinary
 07:03:35 - 12-Dec-25
Sell* 10 $3.00 Ordinary
 07:03:35 - 12-Dec-25
Sell* 500 $3.00 Ordinary
 07:03:35 - 12-Dec-25
Sell* 200 $3.00 Ordinary
 07:03:35 - 12-Dec-25
Unknown* 38 $3.01 Ordinary
 07:03:20 - 12-Dec-25
Sell* 36 $3.03 Ordinary
 07:02:30 - 12-Dec-25
Sell* 700 $3.02 Ordinary
 07:00:36 - 12-Dec-25
Buy* 250 $3.02 Ordinary
 07:00:33 - 12-Dec-25
Sell* 16 $3.05 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $3.05 Ordinary
 07:00:00 - 12-Dec-25
Sell* 73 $3.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $3.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 500 $3.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 222 $3.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 346 $3.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $3.03 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $3.04 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $3.05 Ordinary
 07:00:00 - 12-Dec-25
Sell* 69 $3.05 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $3.05 Ordinary
 07:00:00 - 12-Dec-25
Sell* 30 $3.05 Ordinary
 06:59:58 - 12-Dec-25
Sell* 51 $3.05 Ordinary
 06:58:37 - 12-Dec-25
Sell* 30 $3.08 Ordinary
 06:55:28 - 12-Dec-25
Sell* 84 $3.09 Ordinary
 06:53:37 - 12-Dec-25
Sell* 177 $3.09 Ordinary
 06:53:37 - 12-Dec-25
Sell* 23 $3.09 Ordinary
 06:53:37 - 12-Dec-25
Sell* 3 $3.09 Ordinary
 06:47:16 - 12-Dec-25
Sell* 200 $3.09 Ordinary
 06:46:40 - 12-Dec-25
Sell* 382 $3.10 Ordinary
 06:46:32 - 12-Dec-25
Sell* 30 $3.10 Ordinary
 06:46:32 - 12-Dec-25
Sell* 87 $3.12 Ordinary
 06:46:17 - 12-Dec-25
Sell* 500 $3.12 Ordinary
 06:45:28 - 12-Dec-25
Sell* 20 $3.12 Ordinary
 06:37:18 - 12-Dec-25
Sell* 300 $3.15 Ordinary
 06:28:01 - 12-Dec-25
Sell* 58 $3.15 Ordinary
 06:28:01 - 12-Dec-25
Sell* 83 $3.15 Ordinary
 06:28:01 - 12-Dec-25
Sell* 59 $3.15 Ordinary
 06:28:01 - 12-Dec-25
Sell* 38 $3.135 Ordinary
 06:28:01 - 12-Dec-25
Buy* 100 $3.10 Ordinary
 05:50:55 - 12-Dec-25
Buy* 60 $3.14 Ordinary
 05:43:05 - 12-Dec-25
Sell* 214 $3.12 Ordinary
 05:40:54 - 12-Dec-25
Buy* 25 $3.14 Ordinary
 05:40:18 - 12-Dec-25
Buy* 25 $3.14 Ordinary
 05:40:18 - 12-Dec-25
Sell* 1 $3.11 Ordinary
 05:39:18 - 12-Dec-25
Sell* 1 $3.11 Ordinary
 05:38:57 - 12-Dec-25
Buy* 89 $3.14 Ordinary
 05:34:50 - 12-Dec-25
Sell* 3 $3.13 Ordinary
 05:31:41 - 12-Dec-25
Sell* 59 $3.13 Ordinary
 05:31:41 - 12-Dec-25
Sell* 1,960 $3.13 Ordinary
 05:31:41 - 12-Dec-25
Sell* 95 $3.13 Ordinary
 05:31:41 - 12-Dec-25
Sell* 2,000 $3.13 Ordinary
 05:31:41 - 12-Dec-25
Sell* 976 $3.13 Ordinary
 05:31:37 - 12-Dec-25
Buy* 4 $3.14 Ordinary
 05:30:07 - 12-Dec-25
Sell* 30 $3.145 Ordinary
 05:16:36 - 12-Dec-25
Sell* 40 $3.15 Ordinary
 05:05:23 - 12-Dec-25
Sell* 100 $3.18 Ordinary
 05:01:14 - 12-Dec-25
Sell* 100 $3.18 Ordinary
 05:01:14 - 12-Dec-25
Buy* 141 $3.19 Ordinary
 04:59:05 - 12-Dec-25
Unknown* 76 $3.185 Ordinary
 04:59:05 - 12-Dec-25
Unknown* 141 $3.185 Ordinary
 04:59:05 - 12-Dec-25
Sell* 100 $3.18 Ordinary
 04:59:05 - 12-Dec-25
Sell* 100 $3.19 Ordinary
 04:59:05 - 12-Dec-25
Sell* 400 $3.195 Ordinary
 04:59:05 - 12-Dec-25
Buy* 214 $3.21 Ordinary
 04:55:59 - 12-Dec-25
Buy* 100 $3.20 Ordinary
 04:55:59 - 12-Dec-25
Buy* 103 $3.19 Ordinary
 04:55:20 - 12-Dec-25
Buy* 30 $3.19 Ordinary
 04:53:12 - 12-Dec-25
Buy* 200 $3.19 Ordinary
 04:53:12 - 12-Dec-25
Buy* 16 $3.18 Ordinary
 04:53:04 - 12-Dec-25
Buy* 4 $3.18 Ordinary
 04:52:43 - 12-Dec-25
Buy* 7 $3.18 Ordinary
 04:41:33 - 12-Dec-25
Buy* 7 $3.18 Ordinary
 04:41:28 - 12-Dec-25
Buy* 4 $3.18 Ordinary
 04:41:18 - 12-Dec-25
Buy* 200 $3.18 Ordinary
 04:41:18 - 12-Dec-25
Sell* 150 $3.15 Ordinary
 04:38:55 - 12-Dec-25
Sell* 97 $3.16 Ordinary
 04:33:51 - 12-Dec-25
Sell* 103 $3.17 Ordinary
 04:33:51 - 12-Dec-25
Sell* 173 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 38 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 332 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 66 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 67 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 814 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 743 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 99 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 3 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 29 $3.16 Ordinary
 04:27:36 - 12-Dec-25
Sell* 220 $3.16 Ordinary
 04:24:23 - 12-Dec-25
Buy* 6 $3.15 Ordinary
 04:23:54 - 12-Dec-25
Buy* 100 $3.14 Ordinary
 04:18:35 - 12-Dec-25
Buy* 100 $3.20 Ordinary
 04:14:16 - 12-Dec-25
Buy* 100 $3.19 Ordinary
 04:14:16 - 12-Dec-25
Buy* 85 $3.18 Ordinary
 04:14:16 - 12-Dec-25
Buy* 15 $3.18 Ordinary
 04:14:16 - 12-Dec-25
Buy* 140 $3.18 Ordinary
 04:14:16 - 12-Dec-25
Buy* 60 $3.17 Ordinary
 04:14:16 - 12-Dec-25
Buy* 10 $3.17 Ordinary
 04:13:47 - 12-Dec-25
Sell* 100 $3.15 Ordinary
 04:11:40 - 12-Dec-25
Sell* 201 $3.14 Ordinary
 04:11:37 - 12-Dec-25
Sell* 99 $3.15 Ordinary
 04:11:37 - 12-Dec-25
Sell* 100 $3.15 Ordinary
 04:11:37 - 12-Dec-25
Sell* 430 $3.14 Ordinary
 04:06:52 - 12-Dec-25
Buy* 800 $3.13 Ordinary
 04:00:00 - 12-Dec-25
Buy* 127 $3.10 Ordinary
 04:00:00 - 12-Dec-25
Buy* 540 $3.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 400 $2.99 Ordinary
 04:00:00 - 12-Dec-25
Buy* 200 $3.02 Ordinary
 04:00:00 - 12-Dec-25
Buy* 160 $3.07 Ordinary
 04:00:00 - 12-Dec-25
Buy* 150 $3.11 Ordinary
 04:00:00 - 12-Dec-25
Buy* 200 $3.13 Ordinary
 04:00:00 - 12-Dec-25
Buy* 10 $3.00 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13