| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $48.93 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 48 | $48.93 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 13 | $48.915 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 87 | $48.915 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 33 | $48.915 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 120 | $48.915 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 80 | $48.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 20 | $48.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $48.86 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 75 | $48.87 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 264 | $48.87 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 253 | $48.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 47 | $48.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 395 | $48.90 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 5 | $48.90 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 465 | $48.94 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 3 | $48.93 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 99 | $48.92 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 65 | $48.85 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 37 | $47.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |