| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 67 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 133 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 18 | $41.97 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1,000 | $41.98 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 200 | $42.25 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 200 | $42.23 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 274 | $42.25 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 200 | $42.23 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 300 | $42.22 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 200 | $42.25 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 500 | $42.25 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 300 | $42.22 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 500 | $42.25 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 200 | $42.23 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 174 | $42.32 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 83 | $42.41 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 17 | $42.41 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 28 | $42.28 | Automatic Execution |
09:32:13 - 12-Dec-25 |