| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $73.44 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 21 | $73.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | $73.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $73.45 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 10 | $73.45 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 10 | $73.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 5 | $73.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 25 | $73.48 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 25 | $73.48 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 25 | $73.48 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 25 | $73.48 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 20 | $73.48 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 11 | $73.45 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $73.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $73.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 88 | $73.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 11 | $73.45 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 12 | $73.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 12 | $73.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 13 | $73.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 15 | $73.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 165 | $73.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $73.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 165 | $73.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $73.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 39 | $73.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $73.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 165 | $73.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 120 | $73.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $73.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $73.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $73.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $73.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $73.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $73.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $73.33 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 2 | $73.24 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 10 | $73.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 22 | $73.32 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 22 | $73.32 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 44 | $73.34 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 40 | $73.35 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 3 | $73.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 25 | $73.20 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 81 | $73.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 4 | $73.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 3 | $73.48 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 2 | $73.43 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 50 | $73.44 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 20 | $73.44 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 8 | $73.44 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 8 | $73.44 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 50 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 8 | $73.44 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 8 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 5 | $73.43 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 4 | $73.43 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 22 | $73.44 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 47 | $73.44 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 5 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 31 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 9 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 55 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 12 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 4 | $73.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 43 | $73.46 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 47 | $73.46 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 10 | $73.46 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 5 | $73.51 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 4 | $73.50 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 8 | $73.48 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 4 | $73.49 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 3 | $73.48 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 6 | $73.50 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 6 | $73.48 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 2 | $73.48 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 25 | $73.48 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 3 | $73.46 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 12 | $73.46 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 2 | $73.41 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 18 | $73.44 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 6 | $73.44 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 4 | $73.44 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 4 | $73.44 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 6 | $73.46 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 18 | $73.46 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 5 | $73.47 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 2 | $73.47 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 88 | $73.48 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 12 | $73.48 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 3 | $73.48 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 41 | $73.44 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 4 | $73.44 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 15 | $73.44 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 45 | $73.43 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 60 | $73.44 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2 | $73.39 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 29 | $73.39 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 45 | $73.39 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 23 | $73.39 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 8 | $73.43 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 8 | $73.43 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $73.40 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $73.40 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 69 | $73.40 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $73.40 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 12 | $73.40 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $73.40 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 5 | $73.41 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 99 | $73.43 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 10 | $73.33 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 16 | $73.33 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 6 | $73.38 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 6 | $73.38 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 14 | $73.33 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 17 | $73.32 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 17 | $73.34 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 75 | $73.34 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 13 | $73.35 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 12 | $73.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 34 | $73.39 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Unknown* | 1 | $73.44 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 2 | $73.45 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 6 | $73.44 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 2 | $73.39 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 24 | $73.36 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 51 | $73.36 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 9 | $73.35 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 18 | $73.35 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 7 | $73.34 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 60 | $73.33 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 7 | $73.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 6 | $73.36 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 9 | $73.36 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 20 | $73.305 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 8 | $73.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 8 | $73.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 5 | $73.36 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 5 | $73.36 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 2 | $73.33 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 5 | $73.33 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 21 | $73.32 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 45 | $73.30 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 3 | $73.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 52 | $73.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 8 | $73.28 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 2 | $73.28 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 45 | $73.25 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 30 | $73.27 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 5 | $73.25 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 24 | $73.25 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 23 | $73.25 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 17 | $73.25 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 11 | $73.25 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 18 | $73.25 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 24 | $73.25 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 4 | $73.28 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 4 | $73.29 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 6 | $73.29 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 6 | $73.29 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 2 | $73.28 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 5 | $73.28 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 16 | $73.30 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 10 | $73.29 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 15 | $73.31 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 10 | $73.31 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 25 | $73.31 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 25 | $73.31 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 25 | $73.31 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 5 | $73.31 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 4 | $73.31 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 15 | $73.38 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 3 | $73.36 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 12 | $73.36 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 4 | $73.33 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 37 | $73.33 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 2 | $73.33 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 9 | $73.33 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 10 | $73.42 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 10 | $73.42 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $73.49 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 4 | $73.39 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 40 | $73.39 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 40 | $73.39 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 1 | $73.32 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 8 | $73.38 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 8 | $73.38 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 8 | $73.35 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 8 | $73.35 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 6 | $73.31 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 8 | $73.31 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 2 | $73.26 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 8 | $73.26 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 2 | $73.23 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 8 | $73.27 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 8 | $73.23 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 2 | $73.22 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 14 | $73.18 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 8 | $73.18 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 20 | $73.18 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 8 | $73.18 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 50 | $73.185 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 92 | $73.18 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 8 | $73.18 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 2 | $73.15 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 2 | $73.14 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 9 | $73.14 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 6 | $73.14 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 3 | $73.14 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 3 | $73.14 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 4 | $73.15 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 36 | $73.15 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 17 | $73.15 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 94 | $73.16 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 106 | $73.16 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 10 | $73.16 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 4 | $73.16 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 25 | $73.18 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 53 | $73.18 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 25 | $73.17 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 25 | $73.17 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 50 | $73.17 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 30 | $73.17 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 37 | $73.19 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 5 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 2 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 4 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 10 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 12 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 4 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 6 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 5 | $73.18 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 5 | $73.23 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 20 | $73.25 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 40 | $73.23 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 15 | $73.23 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 40 | $73.23 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 2 | $73.10 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 2 | $73.10 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 9 | $73.10 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 9 | $73.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $73.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $73.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $73.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 2 | $73.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 21 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 10 | $73.06 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 74 | $73.06 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 74 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 22 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 5 | $73.05 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 5 | $73.05 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 5 | $73.05 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 15 | $73.04 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 15 | $73.04 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 15 | $73.04 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 49 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 29 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 17 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 15 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 29 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 15 | $73.00 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 15 | $72.98 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 15 | $72.98 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 15 | $72.98 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 3 | $72.92 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 2 | $72.91 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 10 | $72.91 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 6 | $72.94 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 6 | $72.98 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 2 | $73.09 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 24 | $73.10 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 36 | $73.13 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 5 | $73.17 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 1 | $73.17 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 2 | $73.17 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 24 | $73.17 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 25 | $73.17 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 1 | $73.17 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 9 | $73.23 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 18 | $73.18 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 17 | $73.35 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 13 | $73.25 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 5 | $73.27 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 5 | $73.27 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 3 | $73.27 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 5 | $73.27 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 2 | $73.31 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 5 | $73.33 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 5 | $73.33 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 5 | $73.33 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 3 | $73.33 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 6 | $73.26 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 20 | $73.27 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 17 | $73.27 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 20 | $73.305 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 6 | $73.305 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 20 | $73.305 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 25 | $73.31 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 25 | $73.31 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 37 | $73.31 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 6 | $73.31 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 2 | $73.39 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 4 | $73.32 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 2 | $73.36 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 10 | $73.36 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 2 | $73.36 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 2 | $73.37 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 11 | $73.37 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 2 | $73.36 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 8 | $73.41 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 27 | $73.26 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 2 | $73.24 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 4 | $73.22 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 88 | $73.12 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 12 | $73.12 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 4 | $73.13 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 100 | $73.03 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 8 | $73.10 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 8 | $73.10 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 16 | $73.06 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 76 | $73.06 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 16 | $73.03 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 13 | $73.02 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 40 | $73.04 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 5 | $72.97 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 5 | $72.99 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 2 | $72.99 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 11 | $73.00 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 3 | $72.95 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 34 | $72.94 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 4 | $73.02 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 12 | $73.02 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 2 | $73.02 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 2 | $73.05 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 36 | $73.05 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 15 | $73.12 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 15 | $73.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 8 | $73.19 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 8 | $73.30 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 24 | $73.27 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 93 | $73.29 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 8 | $73.33 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 8 | $73.35 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 5 | $73.34 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 20 | $73.36 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 8 | $73.36 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 200 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 23 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 77 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 23 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 8 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 8 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 7 | $73.45 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 42 | $73.68 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 8 | $73.69 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 10 | $73.73 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 2 | $73.73 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 19 | $73.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 19 | $73.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 19 | $73.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 26 | $73.75 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 15 | $73.75 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 4 | $73.75 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 4 | $73.77 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 12 | $73.77 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 4 | $73.85 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 22 | $73.85 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 2 | $73.85 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 10 | $73.85 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 3 | $74.19 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 13 | $74.15 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 17 | $74.16 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 6 | $74.12 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 6 | $74.05 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 2 | $74.08 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 6 | $74.11 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 10 | $74.08 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 30 | $74.46 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 10 | $74.45 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 2 | $74.46 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 15 | $74.46 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 25 | $74.46 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 2 | $74.47 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 30 | $74.47 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $74.19 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 10 | $74.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $74.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $74.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $74.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $74.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $74.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $74.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $74.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $74.28 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 15 | $74.27 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $74.22 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $74.22 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $74.22 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $74.22 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 18 | $74.19 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 3 | $74.33 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 1 | $74.385 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Unknown* | 1 | $74.385 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 1 | $74.385 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 12 | $74.27 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 8 | $74.36 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 7 | $74.53 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 2 | $74.75 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 2 | $74.75 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 2 | $74.75 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 2 | $74.75 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 2 | $74.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $74.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 4 | $74.61 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 4 | $74.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 7 | $74.58 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 25 | $74.56 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $75.06 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 7 | $75.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $75.42 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $75.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 3 | $75.42 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 164 | $75.43 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 8 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $75.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $75.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $75.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $75.135 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $75.135 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $75.21 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Ordinary |
04:07:33 - 19-Sep-25 |