| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $51.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $51.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $51.83 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 23 | $51.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $51.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 72 | $51.85 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 13 | $51.86 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 80 | $51.86 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $51.86 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 93 | $51.87 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $51.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 20 | $51.94 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 30 | $51.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $51.94 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 30 | $51.99 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 6 | $51.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 37 | $51.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 63 | $51.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 5 | $51.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 40 | $51.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $51.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 35 | $51.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 105 | $51.99 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 3 | $51.98 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 1 | $52.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 14 | $51.97 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 6 | $51.995 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 22 | $51.995 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 18 | $52.00 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 7 | $52.01 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 3 | $52.03 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2 | $52.06 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 4 | $52.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 4 | $52.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 8 | $52.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 70 | $51.98 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 28 | $51.98 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 42 | $51.98 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 30 | $51.975 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 17 | $51.94 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 10 | $51.935 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 5 | $51.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 15 | $51.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 30 | $51.98 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 21 | $52.00 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 88 | $52.02 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 12 | $52.02 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 4 | $52.03 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 2 | $52.03 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 40 | $52.05 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 23 | $52.05 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 3 | $51.98 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 4 | $51.98 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 7 | $51.99 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 16 | $52.02 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 16 | $52.02 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 40 | $52.02 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 40 | $52.02 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 5 | $52.02 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 15 | $51.99 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 5 | $52.02 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 5 | $52.02 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 14 | $52.02 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 10 | $52.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 50 | $52.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 6 | $52.01 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 15 | $52.02 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 46 | $52.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 45 | $52.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 40 | $52.14 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 40 | $52.14 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 32 | $52.13 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 13 | $52.13 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 1 | $52.08 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 3 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 18 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 18 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 12 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 15 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $52.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $52.125 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 3 | $52.11 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 37 | $52.11 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 40 | $52.11 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 6 | $52.12 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 2 | $52.13 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 40 | $52.13 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $52.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 30 | $52.21 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 70 | $52.21 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 30 | $52.20 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 4 | $52.12 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 13 | $52.12 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 19 | $52.12 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 100 | $52.10 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 100 | $52.10 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 100 | $52.10 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 45 | $52.11 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 25 | $52.10 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 4 | $52.09 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 66 | $52.11 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 60 | $52.19 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 20 | $52.19 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 7 | $52.19 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 60 | $52.20 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 36 | $52.29 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 3 | $52.31 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 2 | $52.31 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 40 | $52.31 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 3 | $52.31 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 18 | $52.35 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 11 | $52.34 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 11 | $52.34 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 3 | $52.28 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $52.305 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 2 | $52.31 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 3 | $52.31 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 2 | $52.31 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 4 | $52.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $52.27 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 18 | $52.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 3 | $52.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 4 | $52.24 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 13 | $52.24 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 4 | $52.23 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 5 | $52.17 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 49 | $52.19 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 15 | $52.20 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 51 | $52.19 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 49 | $52.20 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 10 | $52.21 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 4 | $52.21 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 2 | $52.26 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 52 | $52.22 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 19 | $52.22 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 93 | $52.22 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 45 | $52.22 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 7 | $52.22 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 5 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 14 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 95 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 8 | $52.16 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 34 | $52.21 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 8 | $52.24 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 31 | $52.24 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 21 | $52.24 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $52.24 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 38 | $52.24 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 9 | $52.24 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 46 | $52.17 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 68 | $52.16 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 2 | $52.16 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 24 | $52.13 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 45 | $52.15 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 21 | $52.08 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 30 | $52.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $52.10 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $52.11 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $52.125 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $52.125 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 34 | $52.09 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 21 | $52.14 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 4 | $52.13 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 7 | $52.14 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 9 | $52.15 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 3 | $52.30 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 2 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $52.28 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $52.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $52.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 25 | $52.30 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 3 | $52.33 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 4 | $52.36 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $52.38 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 9 | $52.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 43 | $52.70 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 4 | $52.70 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 37 | $52.70 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 47 | $52.69 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 6 | $52.64 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 7 | $52.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 7 | $52.63 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 7 | $52.63 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $52.63 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 4 | $52.66 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 45 | $52.66 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 21 | $52.75 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 24 | $52.80 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 6 | $52.79 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 18 | $52.79 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 14 | $52.85 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 11 | $52.91 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 11 | $52.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 45 | $52.91 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 35 | $52.91 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 15 | $52.865 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 25 | $52.865 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 10 | $52.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 7 | $52.68 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 15 | $52.655 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 10 | $52.655 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 90 | $52.655 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 47 | $52.60 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 25 | $52.59 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 3 | $52.56 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 3 | $52.56 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 2 | $53.09 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $53.065 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $52.905 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 14,591 | $53.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 46 | $52.99 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 54 | $52.99 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 46 | $52.98 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 54 | $52.98 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 2,434 | $53.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |