| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $100.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $100.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $100.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $100.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $100.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $100.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $100.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $100.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $100.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $100.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $100.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 38 | $100.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $100.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $100.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 180 | $100.925 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $100.93 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 6 | $100.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 25 | $101.02 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 12 | $100.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $100.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $100.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $100.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $100.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $100.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $100.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $100.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $100.73 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $100.62 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 42 | $100.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $100.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 47 | $100.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $100.70 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $100.70 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $100.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 7 | $100.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $100.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $100.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $100.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 10 | $100.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $100.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $100.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $100.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 42 | $100.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $100.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 8 | $100.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 41 | $100.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 49 | $100.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $100.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $100.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $100.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $100.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $100.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $100.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $100.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $100.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 63 | $100.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $100.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $100.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $100.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $100.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $100.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $100.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $100.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $100.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $100.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $100.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $100.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $100.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $100.53 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 30 | $100.44 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 25 | $100.44 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $100.06 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 25 | $100.02 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 4 | $100.05 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 10 | $100.05 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 7 | $100.05 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $100.05 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $100.06 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 4 | $100.07 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $100.13 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 1 | $100.09 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 23 | $100.09 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 25 | $100.09 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $100.09 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 4 | $100.09 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $100.09 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 4 | $100.10 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 3 | $100.11 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $100.12 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 4 | $100.13 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 4 | $100.13 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 9 | $100.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 4 | $100.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 3 | $100.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 8 | $100.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 8 | $100.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 8 | $100.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $100.13 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $100.18 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 1 | $100.18 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 4 | $100.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 96 | $100.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 4 | $100.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 6 | $100.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 4 | $100.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 1 | $100.21 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 3 | $100.21 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 25 | $100.295 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 21 | $100.295 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 69 | $100.27 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 69 | $100.24 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 6 | $100.24 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 25 | $100.24 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 9 | $100.27 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 19 | $100.27 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 5 | $100.27 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 10 | $100.27 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 28 | $100.25 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 43 | $100.25 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 29 | $100.25 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 14 | $100.24 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 43 | $100.24 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 43 | $100.24 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 16 | $100.20 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $100.15 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 64 | $100.13 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 10 | $100.16 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 13 | $100.16 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $100.11 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $100.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 80 | $100.15 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 2 | $100.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 15 | $100.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 25 | $100.14 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 5 | $100.17 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 5 | $100.16 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 5 | $100.17 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 44 | $100.18 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 2 | $100.18 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 10 | $100.18 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 9 | $100.18 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 91 | $100.18 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 2 | $100.18 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 7 | $100.20 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 9 | $100.31 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 7 | $100.49 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 16 | $100.48 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 10 | $100.41 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 25 | $100.32 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 25 | $100.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $100.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $100.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 3 | $100.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 90 | $100.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 10 | $100.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 5 | $100.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 10 | $100.37 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 4 | $100.37 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $100.37 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 20 | $100.575 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 15 | $100.44 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 15 | $100.45 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 29 | $100.44 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $100.27 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $100.25 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 4 | $100.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 96 | $100.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 95 | $100.175 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 10 | $100.18 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 12 | $100.06 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $100.06 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 12 | $100.05 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 50 | $100.05 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 13 | $100.05 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 14 | $99.97 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 13 | $100.05 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 5 | $100.05 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $100.07 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 35 | $100.11 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 25 | $100.11 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 31 | $100.12 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 4 | $100.12 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 4 | $100.12 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 3 | $100.12 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $100.12 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $100.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $100.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 29 | $100.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 29 | $100.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 69 | $100.20 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 25 | $100.21 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 3 | $100.19 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 5 | $100.18 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 5 | $100.16 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 25 | $100.16 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 10 | $100.15 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 50 | $100.16 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 20 | $100.16 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 20 | $100.16 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $100.17 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $100.17 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 2 | $100.15 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 10 | $100.15 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 7 | $100.05 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 23 | $100.08 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 83 | $100.07 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 7 | $100.05 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 17 | $100.07 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 6 | $100.05 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $100.05 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 48 | $100.385 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $100.37 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 28 | $100.37 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 9 | $100.37 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 8 | $100.37 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 8 | $100.36 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 46 | $100.36 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 46 | $100.36 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 8 | $100.35 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 14 | $100.35 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 14 | $100.34 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 24 | $100.26 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 10 | $100.26 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 11 | $100.23 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 8 | $100.22 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 15 | $100.22 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 5 | $100.33 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 3 | $100.34 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 2 | $100.34 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 12 | $100.34 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 10 | $100.36 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 12 | $100.36 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 18 | $100.37 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 25 | $100.43 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 10 | $100.41 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 38 | $100.34 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 11 | $100.36 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 5 | $100.34 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 4 | $100.36 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 6 | $100.36 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 13 | $100.34 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 6 | $100.34 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $100.31 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 14 | $100.22 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $100.22 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $100.22 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 8 | $100.22 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 20 | $100.22 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 33 | $100.11 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $100.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $100.18 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 13 | $100.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 11 | $100.16 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 10 | $99.90 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 25 | $99.86 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 25 | $99.86 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 25 | $99.86 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 4 | $99.86 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 25 | $99.86 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 2 | $99.82 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 25 | $99.73 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $99.72 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 25 | $99.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 25 | $99.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 25 | $99.72 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 25 | $99.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 4 | $99.85 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 4 | $99.85 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 75 | $99.70 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 75 | $99.69 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $99.60 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 15 | $99.52 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 24 | $99.54 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 76 | $99.54 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $99.50 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $99.50 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 50 | $99.50 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 94 | $99.51 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 6 | $99.51 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 10 | $99.48 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $99.385 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 25 | $99.385 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 20 | $99.385 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 6 | $99.32 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 36 | $99.32 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $99.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $99.47 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $99.76 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $99.76 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 13 | $99.73 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $99.73 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $99.74 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 25 | $99.71 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $99.70 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $99.63 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 15 | $99.69 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 25 | $99.69 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 8 | $99.70 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 21 | $99.70 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 4 | $99.70 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 25 | $99.70 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 7 | $99.74 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 25 | $99.74 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $99.74 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 7 | $99.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $99.84 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 4 | $99.79 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 3 | $99.80 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $99.81 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $99.81 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $99.82 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 24 | $99.61 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 10 | $99.62 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 10 | $99.61 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 27 | $99.60 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 42 | $99.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 23 | $99.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 27 | $99.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 70 | $99.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 30 | $99.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $99.555 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $99.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 53 | $99.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 14 | $99.63 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $99.62 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 20 | $99.62 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 80 | $99.62 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 12 | $99.58 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 17 | $99.57 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $99.57 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 5 | $99.55 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 9 | $99.54 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $99.54 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 8 | $99.58 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 37 | $99.57 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 5 | $99.545 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 50 | $99.53 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 42 | $99.54 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 6 | $99.51 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 11 | $99.51 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 45 | $99.58 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 5 | $99.545 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 50 | $99.52 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 50 | $99.51 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 50 | $99.51 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 50 | $99.51 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 50 | $99.55 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 50 | $99.56 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 3 | $99.69 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 12 | $99.70 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 4 | $99.71 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $99.71 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $99.71 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 2 | $99.72 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 17 | $99.74 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 3 | $99.73 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $99.75 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $99.79 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 5 | $99.78 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 10 | $99.78 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 14 | $99.78 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 10 | $99.79 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $99.79 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 2 | $99.79 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $99.905 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $99.92 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 25 | $99.90 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $99.90 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $99.91 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $99.91 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $99.90 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 18 | $99.875 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 82 | $99.87 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $99.90 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $99.88 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 15 | $99.86 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 27 | $99.86 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 27 | $99.86 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $99.86 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 2 | $99.85 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 9 | $100.10 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $99.94 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $99.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 24 | $99.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 2 | $99.98 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 16 | $99.99 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 4 | $100.07 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $100.08 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $100.09 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 2 | $100.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 3 | $100.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5 | $100.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 10 | $100.13 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 4 | $100.13 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $100.13 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $100.42 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 3 | $98.86 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 6 | $98.68 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 6 | $98.68 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 25 | $98.61 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 17 | $98.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 4 | $98.77 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 16 | $98.56 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 31 | $98.56 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 10 | $98.775 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 18 | $98.61 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 24 | $98.61 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 58 | $98.61 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 46 | $98.64 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $98.64 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 29 | $98.64 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $98.63 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 63 | $98.68 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 19 | $98.63 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 37 | $98.68 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 25 | $98.78 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 75 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 25 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 55 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 25 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $98.85 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 14 | $98.84 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $98.82 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $98.78 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 75 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 20 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $98.83 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 15 | $98.83 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $98.83 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 15 | $98.83 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 50 | $98.83 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 15 | $98.83 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 3 | $98.83 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 12 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 15 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 15 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 15 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 16 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 20 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 20 | $98.775 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 2 | $98.77 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $99.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $99.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 28 | $98.82 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $98.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 3 | $98.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $98.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $99.19 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 11 | $99.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $99.09 | Ordinary |
09:14:44 - 06-Feb-26 |