| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $65.13 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 7 | $65.13 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 7 | $65.13 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 7 | $65.13 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 64 | $65.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 99 | $65.12 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 30 | $65.12 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 14 | $65.17 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 7 | $65.15 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 20 | $65.15 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 2 | $65.13 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 15 | $65.11 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 13 | $65.10 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 15 | $65.08 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 15 | $65.08 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 3 | $65.17 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 75 | $65.19 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 75 | $65.19 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 75 | $65.18 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 76 | $65.17 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 8 | $65.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 50 | $65.25 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 2 | $65.25 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 73 | $65.26 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 82 | $65.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 84 | $65.28 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 5 | $65.31 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 10 | $65.31 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 20 | $65.31 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 25 | $65.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 75 | $65.27 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 5 | $65.17 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 148 | $65.15 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 10 | $65.15 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 10 | $65.14 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 83 | $65.14 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 75 | $65.14 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $65.105 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $65.105 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 18 | $65.08 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 75 | $65.08 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 12 | $65.08 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 88 | $65.08 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $65.08 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $65.08 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 20 | $65.10 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $65.08 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $65.08 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 78 | $65.15 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $65.215 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 16 | $65.18 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 6 | $65.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 30 | $65.14 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 3 | $65.14 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 9 | $65.04 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 81 | $65.10 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 5 | $64.78 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $64.71 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 7 | $64.73 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 96 | $64.70 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 104 | $64.70 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 6 | $64.68 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 30 | $64.70 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 2 | $64.675 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 3 | $64.675 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 16 | $64.73 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 22 | $64.80 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 2 | $64.78 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 10 | $64.83 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 10 | $64.83 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 12 | $64.83 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 49 | $64.76 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 50 | $64.78 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 25 | $64.71 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 19 | $64.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 220 | $64.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 95 | $64.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 50 | $64.74 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 56 | $64.72 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 19 | $64.72 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 84 | $64.74 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 16 | $64.74 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 43 | $64.76 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 20 | $64.76 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 2 | $64.86 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 14 | $64.76 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 30 | $64.87 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 46 | $64.79 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 20 | $64.81 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 75 | $64.81 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 48 | $64.75 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 17 | $64.74 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 66 | $64.74 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 74 | $64.74 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 37 | $64.55 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 23 | $64.53 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 100 | $64.475 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 13 | $64.47 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 99 | $64.45 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 16 | $64.40 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 39 | $64.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 24 | $64.43 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 14 | $64.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 86 | $64.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 80 | $64.45 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 4 | $64.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 11 | $64.34 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 78 | $64.41 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 22 | $64.41 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 23 | $65.05 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 96 | $65.03 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 40 | $65.03 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 19 | $65.04 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 100 | $65.275 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 95 | $65.19 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 26 | $65.35 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 26 | $65.42 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 25 | $65.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $65.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $65.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $65.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $65.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $65.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 26 | $65.18 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 25 | $65.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 75 | $65.35 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 25 | $65.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 37 | $66.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 12 | $66.45 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 25 | $65.34 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 37 | $66.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 30 | $65.18 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 18 | $65.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $65.30 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 36 | $66.25 | Ordinary |
09:25:54 - 12-Dec-25 |
| Buy* | 36 | $66.25 | Ordinary |
09:25:54 - 12-Dec-25 |
| Buy* | 36 | $66.25 | Ordinary |
09:25:43 - 12-Dec-25 |
| Buy* | 36 | $66.25 | Ordinary |
09:25:43 - 12-Dec-25 |
| Buy* | 47 | $66.20 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 46 | $66.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 45 | $66.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 45 | $66.20 | Ordinary |
09:24:33 - 12-Dec-25 |
| Buy* | 45 | $66.20 | Ordinary |
09:24:33 - 12-Dec-25 |
| Sell* | 99 | $65.33 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 1 | $65.33 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 73 | $65.25 | Ordinary |
09:20:13 - 12-Dec-25 |
| Sell* | 73 | $65.25 | Ordinary |
09:20:13 - 12-Dec-25 |
| Sell* | 43 | $65.25 | Ordinary |
09:19:35 - 12-Dec-25 |
| Sell* | 43 | $65.25 | Ordinary |
09:19:35 - 12-Dec-25 |
| Sell* | 41 | $65.30 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 41 | $65.30 | Ordinary |
09:19:07 - 12-Dec-25 |
| Buy* | 1 | $65.25 | Ordinary |
08:57:21 - 12-Dec-25 |
| Sell* | 37 | $64.90 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 19 | $65.20 | Ordinary |
08:55:48 - 12-Dec-25 |
| Sell* | 8 | $65.20 | Ordinary |
08:55:48 - 12-Dec-25 |
| Sell* | 19 | $65.20 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 8 | $65.20 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 21 | $65.00 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 24 | $64.80 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 43 | $64.80 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 45 | $64.80 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 4 | $64.80 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 3 | $64.80 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
08:53:36 - 12-Dec-25 |
| Buy* | 1 | $65.62 | Ordinary |
04:34:41 - 12-Dec-25 |
| Buy* | 1 | $65.87 | Ordinary |
04:34:32 - 12-Dec-25 |