| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.82 | Ordinary |
17:33:22 - 18-Jul-25 |
| Sell* | 76 | $1.80 | Ordinary |
16:52:32 - 18-Jul-25 |
| Sell* | 50 | $1.80 | Ordinary |
16:52:32 - 18-Jul-25 |
| Sell* | 30 | $1.81 | Ordinary |
16:52:32 - 18-Jul-25 |
| Sell* | 2,000 | $1.80 | Ordinary |
16:29:34 - 18-Jul-25 |
| Sell* | 5 | $1.80 | Ordinary |
16:29:34 - 18-Jul-25 |
| Buy* | 92 | $1.79 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 18 | $1.785 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 18 | $1.785 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $1.785 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 18 | $1.785 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $1.79 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 18 | $1.79 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 18 | $1.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 50 | $1.79 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $1.785 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 150 | $1.785 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 82 | $1.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 18 | $1.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 82 | $1.785 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 486 | $1.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 514 | $1.79 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 42 | $1.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 158 | $1.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 27 | $1.80 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 27 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 27 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 82 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 118 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 181 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 27 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 158 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 42 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 300 | $1.805 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 27 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 27 | $1.81 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 300 | $1.805 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 43 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 27 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 300 | $1.805 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 137 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 69 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 31 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 27 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1,100 | $1.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 126 | $1.805 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 95 | $1.82 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 99 | $1.84 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 200 | $1.84 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 1 | $1.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 23 | $1.81 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 87 | $1.81 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 87 | $1.81 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 87 | $1.81 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 900 | $1.81 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 2,332 | $1.82 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 1,508 | $1.82 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 160 | $1.82 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 140 | $1.82 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 24 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 76 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 76 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 6 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 9 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 14 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 4 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 1 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 800 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 132 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2,100 | $1.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 2 | $1.78 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 200 | $1.775 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $1.775 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 50 | $1.77 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 97 | $1.79 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 3 | $1.79 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 71 | $1.785 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 29 | $1.785 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 3 | $1.785 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 300 | $1.79 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 561 | $1.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 2,000 | $1.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 5,000 | $1.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 43 | $1.795 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 1,971 | $1.79 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 29 | $1.79 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 93 | $1.80 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 40 | $1.80 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 400 | $1.79 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 3 | $1.79 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 155 | $1.79 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1,845 | $1.79 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 354 | $1.79 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 46 | $1.79 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 50 | $1.79 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 130 | $1.80 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 2,750 | $1.80 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 1,000 | $1.82 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $1.835 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $1.835 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 7,423 | $1.83 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 7,000 | $1.83 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1,049 | $1.81 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 2,000 | $1.81 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $1.815 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 9 | $1.81 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 9 | $1.81 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 200 | $1.81 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 10 | $1.81 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 150 | $1.82 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 7,245 | $1.80 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 5 | $1.79 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 202 | $1.85 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 7 | $1.85 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1,000 | $1.85 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Unknown* | 500 | $1.86 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 107 | $1.86 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 93 | $1.86 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 3 | $1.86 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 25 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 21 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 52 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 6 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 3 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 6 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 24 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 38 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 62 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 62 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 2 | $1.865 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 799 | $1.87 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 187 | $1.87 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 64 | $1.86 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 50 | $1.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 92 | $1.83 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1,000 | $1.83 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 3,001 | $1.83 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 200 | $1.82 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 12 | $1.82 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 79 | $1.82 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 171 | $1.82 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 150 | $1.83 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 200 | $1.83 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 200 | $1.83 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 5 | $1.83 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 78 | $1.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 22 | $1.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 11 | $1.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 22 | $1.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 22 | $1.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 22 | $1.84 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 97 | $1.87 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 11 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 11 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 11 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 11 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 11 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 96 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 23 | $1.86 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 15 | $1.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 45 | $1.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 25 | $1.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 11 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 10 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 36 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 35 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 67 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 24 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 24 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 11 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 11 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.825 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 48 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 18 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 73 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.825 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.825 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1,100 | $1.82 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 16 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 72 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 12 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 12 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 76 | $1.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 400 | $1.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 200 | $1.86 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 25 | $1.86 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 85 | $1.85 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 15 | $1.85 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 76 | $1.86 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 23,667 | $1.84 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 20 | $1.86 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 30 | $1.86 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $1.855 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $1.855 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $1.855 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 31 | $1.85 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 69 | $1.85 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 51 | $1.86 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 51 | $1.86 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $1.855 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $1.855 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 68 | $1.85 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 198 | $1.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 2 | $1.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 68 | $1.85 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 9 | $1.85 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 300 | $1.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 6,390 | $1.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 610 | $1.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 300 | $1.86 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 216 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 17 | $1.84 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 150 | $1.84 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 225 | $1.84 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 11 | $1.84 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 75 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 64 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 75 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 75 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 75 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 75 | $1.85 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 200 | $1.84 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 200 | $1.84 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $1.845 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 972 | $1.85 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 4,950 | $1.85 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 130 | $1.85 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 260 | $1.85 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 65 | $1.85 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 2,976 | $1.86 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 2,400 | $1.86 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 150 | $1.87 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 3 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 8 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 3 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 5 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 3 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 3 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 3 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 4 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 3 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 3 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 5 | $1.86 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 328 | $1.85 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 41 | $1.86 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 4 | $1.86 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 59 | $1.855 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 382 | $1.96 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 185 | $1.96 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 99 | $1.96 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 200 | $1.965 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 200 | $1.965 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 200 | $1.94 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 213 | $1.95 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 500 | $2.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 210 | $2.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $2.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 488 | $2.05 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $2.05 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 29 | $2.05 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 403 | $2.05 | Ordinary |
09:27:06 - 18-Jul-25 |
| Sell* | 49 | $2.05 | Ordinary |
09:27:06 - 18-Jul-25 |
| Sell* | 45 | $2.05 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 30 | $2.05 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 900 | $2.04 | Ordinary |
09:27:06 - 18-Jul-25 |
| Sell* | 50 | $2.02 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 5 | $2.02 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 196 | $2.02 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Ordinary |
08:53:44 - 18-Jul-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:39:32 - 18-Jul-25 |
| Buy* | 16 | $2.04 | Ordinary |
08:30:41 - 18-Jul-25 |
| Buy* | 7 | $2.06 | Ordinary |
08:29:48 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:29:48 - 18-Jul-25 |
| Buy* | 94 | $2.07 | Ordinary |
08:28:50 - 18-Jul-25 |
| Sell* | 300 | $2.05 | Ordinary |
08:07:19 - 18-Jul-25 |
| Sell* | 47 | $2.05 | Ordinary |
07:58:15 - 18-Jul-25 |
| Sell* | 3 | $2.05 | Ordinary |
07:58:15 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 6 | $2.08 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 2 | $2.08 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
07:51:05 - 18-Jul-25 |
| Buy* | 4 | $2.06 | Ordinary |
07:51:05 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
07:51:05 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
07:51:05 - 18-Jul-25 |
| Buy* | 900 | $2.05 | Ordinary |
07:51:05 - 18-Jul-25 |
| Sell* | 1 | $2.04 | Ordinary |
07:50:53 - 18-Jul-25 |
| Sell* | 50 | $2.02 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 600 | $2.01 | Ordinary |
07:20:32 - 18-Jul-25 |
| Buy* | 95 | $2.02 | Ordinary |
07:20:19 - 18-Jul-25 |
| Unknown* | 205 | $2.01 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Ordinary |
07:20:06 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Ordinary |
07:20:06 - 18-Jul-25 |
| Unknown* | 50 | $2.01 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 280 | $2.02 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 22 | $2.02 | Ordinary |
07:18:15 - 18-Jul-25 |
| Sell* | 16 | $2.03 | Ordinary |
07:17:56 - 18-Jul-25 |
| Sell* | 925 | $2.05 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 500 | $2.02 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 42 | $2.04 | Ordinary |
07:06:40 - 18-Jul-25 |
| Unknown* | 3 | $2.04 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 5 | $2.04 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 5 | $2.04 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 23 | $2.04 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 67 | $2.04 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 5 | $2.04 | Ordinary |
07:04:46 - 18-Jul-25 |
| Buy* | 14 | $2.02 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 2 | $2.02 | Ordinary |
04:26:16 - 18-Jul-25 |
| Sell* | 1 | $2.04 | Ordinary |
04:08:52 - 18-Jul-25 |