| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $24.15 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 11 | $24.145 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 280 | $24.15 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 150 | $24.165 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 190 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 90 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 48 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $24.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $24.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 70 | $24.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $24.185 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 40 | $24.15 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $24.14 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 30 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 90 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 36 | $24.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $24.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $24.08 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 64 | $24.09 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 14 | $24.08 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 56 | $24.08 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 27 | $24.08 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 27 | $24.08 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 44 | $24.05 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 20 | $24.08 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 40 | $24.08 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 60 | $24.08 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $24.05 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $24.05 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 15 | $24.04 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 10 | $24.03 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 10 | $24.03 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 6 | $24.03 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 15 | $24.03 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $24.03 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $24.03 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 11 | $24.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 13 | $24.01 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $24.01 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 300 | $24.00 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 50 | $24.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 2 | $24.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 20 | $24.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 13 | $24.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 79 | $24.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 21 | $23.90 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 45 | $23.90 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 1 | $23.895 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 6 | $23.89 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 120 | $23.89 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 3 | $23.89 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 53 | $23.90 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 159 | $23.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 11 | $23.90 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 6 | $23.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 60 | $23.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 40 | $23.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 4 | $23.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 3 | $23.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 3 | $23.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 27 | $23.92 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 13 | $23.92 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 9 | $23.92 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 62 | $23.92 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 5 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 30 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 53 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 35 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 25 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 8 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 22 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 150 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.935 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 137 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 6 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 150 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 167 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 24 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 7 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 7 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 55 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 37 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 34 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 9 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 184 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 30 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 30 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 4 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 15 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 23 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 77 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 1 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 33 | $24.00 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 8 | $23.98 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 19 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 30 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 11 | $23.98 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 8 | $23.98 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 22 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 2 | $23.98 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 11 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $24.00 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 380 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 150 | $23.985 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 800 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 30 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 8 | $23.98 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 30 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 40 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 47 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 44 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 47 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 15 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 30 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 24 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 40 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1,500 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 150 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 150 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 25 | $23.935 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 25 | $23.935 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 25 | $23.935 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 25 | $23.935 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 25 | $23.935 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 9 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 68 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 25 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 8 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 40 | $23.91 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 8 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 35 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 150 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.91 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 150 | $23.91 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 15 | $23.885 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 25 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 28 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 150 | $23.885 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 33 | $23.88 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 47 | $23.88 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 22 | $23.88 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 22 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 15 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 3 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 47 | $23.88 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 33 | $23.88 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 47 | $23.88 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 40 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 51 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 47 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 47 | $23.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 20 | $23.84 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 74 | $23.83 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 25 | $23.835 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 26 | $23.83 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 246 | $23.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 3 | $23.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $23.825 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 1 | $23.825 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 21 | $23.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 107 | $23.805 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 26 | $23.80 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 49 | $23.80 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 12 | $23.80 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 87 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 4 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 6 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 27 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 2 | $23.795 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 1 | $23.795 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 96 | $23.80 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 76 | $23.80 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 6 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 3 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 11 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 30 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 5 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 8 | $23.72 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 16 | $23.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4 | $23.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 6 | $23.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 71 | $23.725 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 2 | $23.74 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 25 | $23.735 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $23.73 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 38 | $23.73 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 26 | $23.74 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 1 | $23.75 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 1 | $23.75 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 11 | $23.75 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 14 | $23.75 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $23.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 1 | $23.75 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 26 | $23.74 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 23 | $23.74 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 2 | $23.74 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 51 | $23.74 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 7 | $23.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $23.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 20 | $23.73 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 16 | $23.74 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 6 | $23.75 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 58 | $23.74 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 9 | $23.74 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 42 | $23.74 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 5 | $23.73 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 1 | $23.72 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 6 | $23.71 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 36 | $23.71 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 19 | $23.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 12 | $23.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 13 | $23.67 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 8 | $23.68 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 67 | $23.68 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 2 | $23.69 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 4 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 4 | $23.67 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 18 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 4 | $23.67 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 44 | $23.67 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 13 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 4 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 12 | $23.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 4 | $23.69 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 120 | $23.68 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 30 | $23.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 12 | $23.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 93 | $23.645 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 3 | $23.63 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 20 | $23.63 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 3 | $23.63 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 4 | $23.63 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 53 | $23.64 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 15 | $23.65 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 41 | $23.65 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 94 | $23.645 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 26 | $23.645 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 10 | $23.645 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 3 | $23.65 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 17 | $23.65 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 19 | $23.645 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 22 | $23.63 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 5 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 20 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 20 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 60 | $23.65 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 83 | $23.65 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.65 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 7 | $23.65 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 36 | $23.67 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 84 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 6 | $23.665 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 36 | $23.67 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 84 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 15 | $23.69 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 31 | $23.69 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 150 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 150 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 62 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 150 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 125 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 125 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 13 | $23.68 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 98 | $23.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 120 | $23.695 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 115 | $23.695 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 120 | $23.69 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 42 | $23.68 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 33 | $23.68 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 3 | $23.68 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 3 | $23.68 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 25 | $23.69 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 33 | $23.69 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 4 | $23.69 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 3 | $23.69 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 18 | $23.69 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 9 | $23.69 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 29 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 67 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 13 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 133 | $23.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 1 | $23.71 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 175 | $23.71 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 25 | $23.71 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 4 | $23.81 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 76 | $23.80 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 24 | $23.80 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 4 | $23.80 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 20 | $23.79 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 17 | $23.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 26 | $23.80 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 4 | $23.81 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 17 | $23.82 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 45 | $23.82 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 1 | $23.83 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 12 | $23.82 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 3 | $23.82 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 8 | $23.82 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 150 | $23.83 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 121 | $23.83 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 26 | $23.83 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 6 | $23.80 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 1 | $23.785 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 25 | $23.83 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 125 | $23.82 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 118 | $23.82 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 62 | $23.82 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 71 | $23.83 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 71 | $23.83 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 136 | $23.83 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 4 | $23.83 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 27 | $23.83 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 27 | $23.83 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 6 | $23.80 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 12 | $23.80 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 30 | $23.81 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 82 | $23.82 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 12 | $23.79 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 74 | $23.78 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 71 | $23.78 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 46 | $23.78 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 2 | $23.78 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 29 | $23.78 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 1 | $23.75 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 25 | $23.75 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 8 | $23.73 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $23.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 3 | $23.75 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 6 | $23.76 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 5 | $23.76 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 53 | $23.77 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $23.77 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 108 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 168 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 20 | $23.61 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 4 | $23.61 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 4 | $23.61 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $23.595 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 102 | $23.615 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 21 | $23.63 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 8 | $23.64 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $23.64 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 223 | $23.64 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 159 | $23.65 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 9 | $23.65 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 12 | $23.65 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 4 | $23.67 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 194 | $23.68 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 6 | $23.68 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 1 | $23.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 159 | $23.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 5 | $23.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $23.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $23.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 49 | $23.665 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 100 | $23.665 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 1 | $23.66 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 1 | $23.66 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 24 | $23.66 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 53 | $23.65 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 14 | $23.65 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 300 | $23.66 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $23.66 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $23.645 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 44 | $23.64 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 26 | $23.63 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $23.66 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 1 | $23.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 41 | $23.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 13 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 8 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 3 | $23.68 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 3 | $23.67 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 1 | $23.65 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 3 | $23.64 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 4 | $23.65 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 20 | $23.645 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 23 | $23.65 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 2 | $23.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 1 | $23.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 1 | $23.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 1 | $23.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 3 | $23.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 17 | $23.55 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 15 | $23.53 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 4 | $23.53 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 6 | $23.54 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 3 | $23.53 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 99 | $23.50 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 99 | $23.50 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 99 | $23.50 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 66 | $23.495 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 18 | $23.51 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 70 | $23.395 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 500 | $23.40 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 1 | $23.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 138 | $23.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $23.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $23.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 81 | $23.425 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 69 | $23.425 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $23.425 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $23.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 26 | $23.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 26 | $23.44 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 2 | $23.43 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 46 | $23.44 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 4 | $23.42 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 6 | $23.43 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 34 | $23.435 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 3 | $23.44 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $23.41 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 7 | $23.64 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 5 | $23.63 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 3 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 26 | $23.46 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 30 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 35 | $23.47 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 36 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 12 | $23.46 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 3 | $23.47 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 4 | $23.48 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 15 | $23.61 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 26 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 3 | $23.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 49 | $23.63 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 151 | $23.63 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 23 | $23.45 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 56 | $23.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 44 | $23.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 3 | $23.63 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 19 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 23 | $23.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 23 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 22 | $23.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 47 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 36 | $23.40 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 4 | $23.40 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 46 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 95 | $23.38 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 46 | $23.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 3 | $23.37 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 3 | $23.64 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 4 | $23.64 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 136 | $23.355 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 18 | $23.64 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 171 | $23.355 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 150 | $23.355 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 4 | $23.66 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 3 | $23.38 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 9 | $23.38 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 24 | $23.36 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $23.66 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 21 | $23.14 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 16 | $23.67 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 22 | $23.37 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 4 | $23.67 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 22 | $23.17 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 6 | $23.67 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 6 | $23.36 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 6 | $23.67 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 25 | $23.68 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 6 | $23.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 15 | $23.68 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 6 | $23.29 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 6 | $23.68 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 26 | $23.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 6 | $23.67 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 26 | $23.30 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $23.30 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 26 | $23.67 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 17 | $23.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 150 | $23.68 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 39 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 61 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 7 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 30 | $23.34 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 7 | $23.345 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 3 | $23.39 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 3 | $23.38 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 2 | $23.65 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 26 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 11 | $23.66 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 26 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 42 | $23.66 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 25 | $23.66 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 13 | $23.35 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 22 | $23.66 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 22 | $23.66 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 28 | $23.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 7 | $23.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 12 | $23.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 33 | $23.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 150 | $23.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 5 | $23.29 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 62 | $23.25 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 39 | $23.19 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 23 | $23.19 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 75 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 4 | $23.595 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 68 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 107 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 25 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 15 | $23.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 6 | $23.44 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $23.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 8 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $23.485 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 6 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 8 | $23.48 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 8 | $23.48 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $23.48 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 5 | $23.48 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 8 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 8 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 17 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 8 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $23.49 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 75 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 56 | $23.47 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 20 | $23.40 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 4 | $23.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $23.44 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 8 | $23.42 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 8 | $23.42 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 9 | $23.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4,394 | $23.40 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 6 | $23.40 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 6 | $23.41 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $23.42 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 15 | $23.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $23.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $23.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 4 | $23.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 96 | $23.40 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 29 | $23.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 63 | $23.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 8 | $23.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 1 | $23.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 12 | $23.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 4 | $23.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 11 | $23.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 11 | $23.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 4 | $23.46 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 4 | $23.46 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 3 | $23.47 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 7 | $23.46 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 18 | $23.48 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 12 | $23.48 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $23.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 27 | $23.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 18 | $23.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 600 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 52 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 48 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 58 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 42 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 36 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 95 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 79 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 21 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 70 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 400 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 70 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 70 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 400 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 44 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 9 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 22 | $23.40 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 83 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 87 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 4 | $23.43 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 28 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 182 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 76 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 9 | $23.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 250 | $23.42 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 250 | $23.42 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 36 | $23.645 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 64 | $23.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 64 | $23.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 46 | $23.51 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 127 | $23.51 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 200 | $23.50 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 400 | $23.50 | Ordinary |
04:14:43 - 06-Feb-26 |