Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirion Technolo (MIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 $21.80 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 56 $21.80 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 200 $21.805 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 14 $21.81 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 40 $21.81 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 26 $21.81 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 50 $21.815 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 50 $21.815 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 200 $21.81 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 28 $21.81 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 2 $21.815 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $21.815 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 3 $21.815 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 8 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 1 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 95 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 5 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 19 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 5 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 150 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 8 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 11 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 2 $21.79 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 2 $21.79 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 471 $21.79 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 500 $21.79 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 80 $21.79 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 200 $21.79 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 13 $21.80 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 4 $21.80 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 7 $21.79 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 17 $21.79 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $21.79 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $21.79 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 17 $21.79 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $21.79 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 121 $21.79 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 38 $21.79 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 67 $21.79 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $21.79 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 21 $21.79 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 121 $21.79 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 19 $21.79 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 83 $21.79 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 6 $21.79 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 5 $21.79 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $21.79 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $21.79 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $21.79 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 16 $21.80 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 2 $21.80 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 2 $21.80 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 4 $21.80 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 11 $21.80 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 500 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 495 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 495 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 30 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 96 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 2 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 175 $21.81 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $21.815 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $21.815 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $21.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $21.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 81 $21.82 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 5 $21.81 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 14 $21.81 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 12 $21.81 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 5 $21.81 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $21.81 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 80 $21.81 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 10 $21.81 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $21.81 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 23 $21.80 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 23 $21.80 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5 $21.80 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 3 $21.80 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $21.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $21.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $21.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 166 $21.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $21.80 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 56 $21.80 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 44 $21.80 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 55 $21.80 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $21.80 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $21.80 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $21.80 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 49 $21.80 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 50 $21.80 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 50 $21.80 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 11 $21.80 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 68 $21.80 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 50 $21.80 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 4 $21.80 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $21.80 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 11 $21.80 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 21 $21.80 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 99 $21.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 52 $21.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 17 $21.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 80 $21.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $21.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $21.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 42 $21.81 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 18 $21.80 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $21.80 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 126 $21.80 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 150 $21.80 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 24 $21.80 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $21.80 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 81 $21.80 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 6 $21.77 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 4 $21.77 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 3 $21.77 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 6 $21.77 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 600 $21.77 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 80 $21.77 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $21.77 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $21.77 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 17 $21.77 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 89 $21.76 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 11 $21.76 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 19 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 8 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 68 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 17 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 32 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 68 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 22 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 10 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 40 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 15 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 10 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 7 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 44 $21.76 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 33 $21.76 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 40 $21.76 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 18 $21.76 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 12 $21.76 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 24 $21.76 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 3 $21.76 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 14 $21.76 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 31 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 17 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 13 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 7 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 5 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 5 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 5 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 11 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 188 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 40 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 9 $21.765 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 3 $21.765 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 4 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 12 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 242 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 458 $21.76 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 12 $21.765 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 100 $21.765 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 200 $21.76 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $21.765 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 25 $21.765 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 18 $21.77 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 60 $21.77 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 5 $21.77 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 17 $21.77 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 14 $21.76 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 86 $21.76 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 5 $21.76 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 6 $21.76 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 3 $21.76 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 4 $21.76 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 20 $21.77 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 89 $21.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 9 $21.76 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 2 $21.76 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 7 $21.76 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 2 $21.76 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 4 $21.76 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 3 $21.76 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 3 $21.76 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 45 $21.76 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 50 $21.76 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $21.76 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 19 $21.75 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $21.75 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 23 $21.75 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 60 $21.75 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $21.75 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $21.75 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 99 $21.74 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 25 $21.74 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 75 $21.74 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 63 $21.74 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 8 $21.74 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 6 $21.74 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 50 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 50 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 91 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 74 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 15 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 18 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 12 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 88 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 16 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 11 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 14 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 34 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 3 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 28 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 200 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 22 $21.765 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 28 $21.765 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 50 $21.765 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 14 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 8 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 6 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 5 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 16 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 84 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 5 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 6 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 5 $21.76 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 9 $21.76 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $21.76 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $21.76 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $21.76 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 98 $21.75 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 17 $21.75 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 67 $21.75 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 6 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 4 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 5 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 93 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 125 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 5 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 1 $21.765 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 50 $21.765 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 50 $21.765 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 200 $21.765 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 1 $21.765 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 9 $21.77 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 48 $21.77 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 50 $21.77 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 5 $21.77 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 5 $21.76 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 5 $21.75 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $21.75 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 66 $21.75 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 200 $21.745 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 24 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 12 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 15 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 7 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 21 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 18 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 18 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 179 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 7 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 62 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 41 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 14 $21.74 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 159 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 7 $21.73 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 24 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 72 $21.73 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 7 $21.69 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 3 $21.69 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 4 $21.685 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 8 $21.685 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 600 $21.68 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 6 $21.68 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $21.68 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 16 $21.685 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 59 $21.68 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 23 $21.68 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 59 $21.68 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 3 $21.68 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 8 $21.69 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 2 $21.69 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 8 $21.69 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 2 $21.695 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 2 $21.695 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 6 $21.69 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 6 $21.69 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $21.69 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 86 $21.69 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 79 $21.69 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 77 $21.69 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 16 $21.69 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 25 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 57 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 317 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 8 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 295 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 400 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 414 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 253 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $21.69 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 4 $21.69 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 38 $21.69 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 30 $21.69 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 6 $21.69 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 26 $21.70 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 12 $21.70 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 8 $21.70 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 5 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 14 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 6 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 20 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 3 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 23 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 7 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 70 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 15 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 12 $21.69 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 61 $21.685 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 11 $21.685 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 2 $21.685 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 3 $21.685 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 2 $21.685 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 55 $21.68 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 2 $21.685 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 10 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 5 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 28 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 12 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 46 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 5 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 5 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 30 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 12 $21.69 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 6 $21.68 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 23 $21.68 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 11 $21.685 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 107 $21.68 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 14 $21.685 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 4 $21.68 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 100 $21.69 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 6 $21.69 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 25 $21.69 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 2 $21.695 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 54 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 44 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 60 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 3 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 3 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 3 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 11 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 12 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 3 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 11 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 6 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 3 $21.70 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 54 $21.705 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 40 $21.705 Automatic Execution
 15:25:17 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 2 $21.71 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 2 $21.71 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 2 $21.71 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 95 $21.70 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 17 $21.72 Automatic Execution
 15:24:11 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 3 $21.72 Automatic Execution
 15:23:53 - 18-Jul-25
Unknown* 10 $21.71 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 74 $21.71 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 8 $21.71 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 7 $21.715 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 63 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 37 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 103 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 5 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 7 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 91 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 5 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 10 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 10 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 35 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 28 $21.71 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 50 $21.70 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 50 $21.70 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 2 $21.71 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 50 $21.70 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 5 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 13 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 200 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 5 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 200 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 5 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 30 $21.71 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 3 $21.71 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 7 $21.71 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 15 $21.71 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 30 $21.71 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 8 $21.71 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 15:17:54 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 26 $21.72 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 4 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 10 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 3 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 4 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 342 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 297 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 244 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 73 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 200 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 17 $21.72 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 27 $21.73 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 4 $21.73 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 4 $21.72 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 5 $21.72 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 5 $21.72 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 114 $21.72 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 1 $21.72 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 5 $21.72 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 108 $21.72 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 4 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 64 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 14 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 9 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 12 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 12 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 80 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 62 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 57 $21.68 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 50 $21.67 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 53 $21.67 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 2 $21.67 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 98 $21.67 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 1 $21.675 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 1 $21.675 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 1 $21.67 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 59 $21.67 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 14 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 24 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 75 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 40 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 15 $21.685 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 9 $21.685 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 5 $21.68 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 2 $21.685 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 2 $21.685 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 97 $21.68 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 7 $21.685 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 2 $21.685 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 10 $21.68 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 99 $21.68 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 11 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 89 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 5 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 18 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 82 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 5 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 78 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 6 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 22 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 245 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $21.68 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 37 $21.69 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 58 $21.70 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 20 $21.70 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 200 $21.70 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 5 $21.705 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 78 $21.70 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 41 $21.71 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 7 $21.72 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $21.72 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $21.72 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 41 $21.72 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 10 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 90 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 11 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 89 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 9 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 11 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 88 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 12 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 5 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 11 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 101 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 4 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 12 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 12 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 100 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 5 $21.73 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 6 $21.73 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 252 $21.73 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 50 $21.735 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 50 $21.735 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:50:32 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 2 $21.735 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:49:19 - 18-Jul-25
Unknown* 11 $21.73 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 1 $21.73 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 4 $21.73 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 2 $21.73 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 79 $21.72 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 300 $21.72 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 300 $21.72 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 200 $21.72 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 4 $21.72 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 216 $21.72 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 71 $21.72 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 4 $21.72 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 96 $21.72 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 1 $21.725 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 1 $21.725 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 1 $21.725 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 1 $21.725 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 1 $21.725 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 1 $21.725 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 16 $21.73 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 21 $21.73 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 21 $21.73 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 42 $21.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 99 $21.73 Automatic Execution
 14:46:22 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 67 $21.73 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 65 $21.73 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 10 $21.73 Automatic Execution
 14:46:22 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:46:22 - 18-Jul-25
Unknown* 12 $21.735 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 5 $21.73 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 1 $21.735 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $21.735 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 1 $21.735 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $21.735 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $21.735 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $21.735 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $21.735 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $21.735 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 2 $21.705 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:33:34 - 18-Jul-25
Unknown* 2 $21.705 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:32:58 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:32:49 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 27 $21.70 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 32 $21.70 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 14:32:11 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:32:10 - 18-Jul-25
Unknown* 2 $21.705 Automatic Execution
 14:32:10 - 18-Jul-25
Unknown* 15 $21.705 Automatic Execution
 14:32:10 - 18-Jul-25
Unknown* 50 $21.705 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 16 $21.705 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 72 $21.705 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 12 $21.705 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 73 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 50 $21.715 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 59 $21.72 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 6 $21.72 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 16 $21.72 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 5 $21.73 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 20 $21.735 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 15 $21.73 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 69 $21.73 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 8 $21.73 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 15 $21.73 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 13 $21.74 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 1 $21.74 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1 $21.74 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 35 $21.74 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 97 $21.74 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 3 $21.745 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 4 $21.74 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 2 $21.74 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 3 $21.74 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 6 $21.74 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 4 $21.73 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 6 $21.73 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 10 $21.73 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 16 $21.73 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 40 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 44 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 64 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 99 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 39 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 6 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 11 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 4 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 96 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 2 $21.755 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 243 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 1 $21.755 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 15 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 2 $21.75 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 14:17:46 - 18-Jul-25
Unknown* 2 $21.75 Automatic Execution
 14:17:41 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 4 $21.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $21.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 84 $21.74 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $21.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 17 $21.74 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $21.72 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 5 $21.72 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 108 $21.72 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 6 $21.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 94 $21.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 6 $21.715 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 200 $21.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 6 $21.71 Automatic Execution
 14:01:55 - 18-Jul-25
Unknown* 10 $21.715 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 200 $21.71 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 6 $21.715 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 59 $21.715 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 5 $21.70 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 33 $21.70 Automatic Execution
 13:57:06 - 18-Jul-25
Unknown* 11 $21.705 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $21.70 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 57 $21.69 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 8 $21.70 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 28 $21.705 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 238 $21.70 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 3 $21.70 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $21.705 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 3 $21.705 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 14 $21.70 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 14 $21.70 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 20 $21.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $21.68 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 5 $21.68 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 104 $21.69 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $21.69 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 1 $21.695 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 6 $21.695 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 167 $21.69 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 4 $21.695 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 50 $21.695 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 6 $21.69 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 6 $21.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 45 $21.68 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 36 $21.68 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 1 $21.67 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $21.67 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $21.67 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 70 $21.68 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 26 $21.68 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 8 $21.74 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 3 $21.74 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 3 $21.74 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 4 $21.74 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 13 $21.74 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 15 $21.74 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 6 $21.74 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 13:32:14 - 18-Jul-25
Unknown* 3 $21.75 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 2 $21.75 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 3 $21.75 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 3 $21.75 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 6 $21.75 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 3 $21.75 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 3 $21.75 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 39 $21.75 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 30 $21.75 Automatic Execution
 13:31:53 - 18-Jul-25
Sell* 3 $21.75 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 5 $21.75 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 15 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 117 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 68 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 60 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 4 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 7 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 193 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Unknown* 4 $21.75 Automatic Execution
 13:31:14 - 18-Jul-25
Unknown* 7 $21.75 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 200 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 200 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 200 $21.74 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 89 $21.75 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 5 $21.75 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 6 $21.75 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 47 $21.74 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 5 $21.73 Automatic Execution
 13:29:48 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 4 $21.74 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 5 $21.73 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 2 $21.73 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:27:55 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 28 $21.73 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:25:49 - 18-Jul-25
Unknown* 5 $21.73 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 9 $21.73 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 5 $21.73 Automatic Execution
 13:25:40 - 18-Jul-25
Unknown* 1 $21.73 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 4 $21.73 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $21.725 Automatic Execution
 13:24:58 - 18-Jul-25
Unknown* 1 $21.73 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 5 $21.73 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 6 $21.72 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 200 $21.72 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 3 $21.72 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 5 $21.72 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 5 $21.71 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 95 $21.71 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 5 $21.71 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 4 $21.71 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 4 $21.71 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 3 $21.71 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 6 $21.71 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 6 $21.71 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 5 $21.72 Automatic Execution
 13:21:08 - 18-Jul-25
Unknown* 260 $21.72 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 59 $21.72 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 200 $21.72 Automatic Execution
 13:21:08 - 18-Jul-25
Unknown* 50 $21.725 Automatic Execution
 13:21:08 - 18-Jul-25
Unknown* 50 $21.725 Automatic Execution
 13:21:08 - 18-Jul-25
Unknown* 384 $21.72 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 16 $21.72 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 5 $21.71 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $21.71 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 234 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 59 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 50 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 62 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 17 $21.715 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 2 $21.715 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 1 $21.715 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 6 $21.715 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 4 $21.715 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 13:16:54 - 18-Jul-25
Unknown* 50 $21.71 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 50 $21.71 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 50 $21.71 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 64 $21.72 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 63 $21.72 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 9 $21.72 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 74 $21.72 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 74 $21.72 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 3 $21.76 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 3 $21.76 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 5 $21.75 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $21.74 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 100 $21.725 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 65 $21.73 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 26 $21.73 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 26 $21.73 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 262 $21.74 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 122 $21.74 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 2 $21.745 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 97 $21.74 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 2 $21.745 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 6 $21.74 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 99 $21.74 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 6 $21.74 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 60 $21.74 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 40 $21.75 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 6 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 19 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 89 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 10 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 5 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 5 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 77 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 23 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 4 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 18 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 7 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 61 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $21.745 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 200 $21.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 50 $21.755 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 50 $21.755 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 50 $21.755 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 219 $21.74 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 500 $21.74 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:55:41 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 12:55:24 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 12:55:24 - 18-Jul-25
Unknown* 1 $21.735 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 2 $21.75 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 3 $21.74 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 200 $21.74 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 80 $21.74 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $21.74 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 63 $21.74 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 71 $21.74 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 3 $21.75 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 200 $21.75 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 48 $21.75 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 3 $21.76 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 6 $21.76 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 52 $21.75 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 6 $21.75 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:49:13 - 18-Jul-25
Sell* 16 $21.73 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 89 $21.74 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 123 $21.74 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 12:47:53 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 12:47:53 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 12:47:53 - 18-Jul-25
Unknown* 1 $21.75 Automatic Execution
 12:47:53 - 18-Jul-25
Buy* 97 $21.75 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $21.75 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $21.75 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 2 $21.76 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 98 $21.76 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $21.765 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $21.765 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 73 $21.76 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 59 $21.76 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 80 $21.765 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 6 $21.77 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 44 $21.77 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 262 $21.78 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 4 $21.78 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 2 $21.78 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 12:45:58 - 18-Jul-25
Unknown* 1 $21.785 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 87 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 13 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 13 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 87 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 1 $21.795 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 2 $21.795 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 4 $21.795 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 6 $21.795 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 5 $21.83 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $21.83 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $21.85 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 82 $21.85 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $21.85 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 1 $21.86 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 31 $21.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 149 $21.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 3 $21.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 95 $21.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 51 $21.86 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 57 $21.85 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 65 $21.85 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $21.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 50 $21.87 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 50 $21.87 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 6 $21.87 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 94 $21.87 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 29 $21.865 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 71 $21.87 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 6 $21.87 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 65 $21.87 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $21.875 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 2 $21.88 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 150 $21.88 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 50 $21.88 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 3 $21.88 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 14 $21.88 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 60 $21.86 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 100 $21.85 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 100 $21.85 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 100 $21.85 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 6 $21.85 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 59 $21.86 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $21.86 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 48 $21.86 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 29 $21.87 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 4 $21.87 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 50 $21.87 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 17 $21.87 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 3 $21.87 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 200 $21.87 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 20 $21.88 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $21.88 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 175 $21.88 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 80 $21.88 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $21.88 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $21.885 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 1 $21.885 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 90 $21.88 Automatic Execution
 12:19:05 - 18-Jul-25
Buy* 1 $21.885 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 1 $21.885 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 2 $21.885 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 1 $21.885 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 65 $21.88 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 1 $21.89 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 1 $21.89 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 1 $21.89 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 4 $21.89 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $21.89 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $21.89 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 66 $21.89 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 4 $21.89 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 218 $21.86 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 5 $21.86 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 150 $21.86 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 50 $21.86 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 3 $21.86 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 12 $21.86 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 2 $21.85 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 2 $21.85 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 2 $21.85 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 10 $21.83 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $21.83 Automatic Execution
 12:00:50 - 18-Jul-25
Unknown* 8 $21.83 Automatic Execution
 12:00:49 - 18-Jul-25
Unknown* 3 $21.83 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 60 $21.82 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 96 $21.815 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 15 $21.81 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 3 $21.80 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 3 $21.80 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 32 $21.79 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 2 $21.80 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 2 $21.81 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 6 $21.82 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 16 $21.83 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 15 $21.84 Automatic Execution
 11:55:20 - 18-Jul-25
Unknown* 100 $21.85 Automatic Execution
 11:55:11 - 18-Jul-25
Unknown* 1 $21.86 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 1 $21.86 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 1 $21.86 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 1 $21.86 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 2 $21.86 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 45 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 55 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 3 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 53 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 200 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 97 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 58 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 239 $21.86 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 37 $21.87 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 11:53:30 - 18-Jul-25
Unknown* 3 $21.87 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 59 $21.86 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 2 $21.86 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 1 $21.86 Automatic Execution
 11:53:06 - 18-Jul-25
Unknown* 4 $21.86 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $21.86 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 64 $21.86 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 5 $21.86 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 100 $21.88 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 50 $21.88 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $21.88 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 40 $21.88 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 50 $21.88 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 48 $21.88 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 52 $21.88 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 50 $21.88 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $21.88 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 5 $21.87 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 5 $21.88 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 3 $21.88 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 5 $21.87 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 60 $21.87 Automatic Execution
 11:48:51 - 18-Jul-25
Unknown* 3 $21.86 Automatic Execution
 11:48:04 - 18-Jul-25
Unknown* 2 $21.86 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 43 $21.84 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 194 $21.84 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 2 $21.85 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 73 $21.85 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 15 $21.85 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 60 $21.85 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 11:46:19 - 18-Jul-25
Unknown* 50 $21.87 Automatic Execution
 11:46:12 - 18-Jul-25
Unknown* 50 $21.87 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 11:45:56 - 18-Jul-25
Unknown* 1 $21.83 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 1 $21.83 Automatic Execution
 11:45:42 - 18-Jul-25
Unknown* 100 $21.725 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 26 $21.73 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 23 $21.74 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 14 $21.72 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 50 $21.735 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 150 $21.74 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 12 $21.73 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 10 $21.73 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 10 $21.73 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 26 $21.74 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 14 $21.74 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 3 $21.75 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2 $21.74 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 14 $21.74 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 10 $21.73 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 74 $21.73 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 27 $21.73 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 80 $21.74 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 19 $21.73 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 3 $21.73 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 24 $21.72 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 52 $21.72 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 43 $21.72 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 67 $21.71 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 64 $21.715 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 3 $21.72 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 9 $21.72 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 4 $21.72 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 30 $21.75 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 99 $21.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 7 $21.77 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 8 $21.77 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $21.79 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $21.79 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 225 $21.78 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 83 $21.80 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 59 $21.81 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 14 $21.80 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 10 $21.80 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 30 $21.79 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 50 $21.79 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 14 $21.78 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 7 $21.76 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 7 $21.76 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 8 $21.78 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 50 $21.78 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 126 $21.78 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 3 $21.78 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 23 $21.78 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $21.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 3 $21.82 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $21.82 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 1 $21.825 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 10 $21.85 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 10 $21.86 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 2 $21.85 Automatic Execution
 10:47:18 - 18-Jul-25
Unknown* 2 $21.86 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $21.865 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 48 $21.87 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 7 $21.87 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 5 $21.87 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 10 $21.88 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $21.88 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 5 $21.82 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 103 $21.82 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 150 $21.82 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $21.835 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 5 $21.83 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 5 $21.83 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $21.83 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 5 $21.82 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 80 $21.80 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 4 $21.79 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 5 $21.80 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 10 $21.79 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 70 $21.79 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 12 $21.79 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 5 $21.79 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 5 $21.79 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 3 $21.79 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 1 $21.79 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 4 $21.79 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1 $21.79 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 5 $21.79 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 10 $21.79 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 5 $21.79 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 50 $21.78 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 50 $21.78 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 50 $21.78 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 50 $21.78 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 30 $21.78 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 5 $21.79 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 10:17:49 - 18-Jul-25
Unknown* 10 $21.725 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 33 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 21 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 45 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 124 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 50 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 46 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 33 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 34 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 33 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 33 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $21.65 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 221 $21.66 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 17 $21.68 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 200 $21.68 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $21.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 42 $21.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 50 $21.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 134 $21.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 109 $21.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $21.675 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 50 $21.68 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 50 $21.68 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 50 $21.75 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 50 $21.75 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 50 $21.75 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 99 $21.75 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 52 $21.74 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 80 $21.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 66 $21.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 34 $21.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $21.73 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $21.73 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 28 $21.72 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 3 $21.72 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 7 $21.73 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1 $21.75 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 19 $21.71 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 50 $21.735 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 50 $21.735 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 50 $21.735 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 14 $21.71 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 50 $21.735 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 150 $21.68 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 1 $21.77 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $21.68 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 1 $21.77 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $21.68 Automatic Execution
 09:47:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48