| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 65 | $24.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 16 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 51 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 12 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 13 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 16 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 21 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 13 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 3 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 15 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 11 | $24.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 22 | $24.55 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 23 | $24.55 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 50 | $24.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $24.555 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 27 | $24.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $24.56 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 120 | $24.56 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 25 | $24.57 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 75 | $24.57 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 31 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 19 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 31 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 31 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 19 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 50 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 50 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 46 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 21 | $24.56 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 29 | $24.56 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 19 | $24.56 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 64 | $24.56 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 38 | $24.565 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 64 | $24.565 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 64 | $24.565 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 60 | $24.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 13 | $24.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 57 | $24.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 37 | $24.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $24.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $24.60 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 82 | $24.60 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 60 | $24.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 75 | $24.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 13 | $24.61 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 19 | $24.61 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 23 | $24.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 27 | $24.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 11 | $24.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 38 | $24.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 13 | $24.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 38 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 38 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 38 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 12 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 19 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 24 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 19 | $24.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 44 | $24.585 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 60 | $24.585 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 31 | $24.58 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 33 | $24.58 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 17 | $24.59 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 24 | $24.59 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 83 | $24.57 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 12 | $24.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 10 | $24.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 50 | $24.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 27 | $24.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 23 | $24.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 13 | $24.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 17 | $24.545 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 30 | $24.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 37 | $24.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 13 | $24.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 21 | $24.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 16 | $24.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 21 | $24.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 50 | $24.53 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 50 | $24.53 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 50 | $24.53 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 21 | $24.53 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 16 | $24.53 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 50 | $24.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 64 | $24.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 12 | $24.54 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 38 | $24.54 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 83 | $24.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 26 | $24.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 299 | $24.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 8 | $24.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 45 | $24.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 18 | $24.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 18 | $24.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 87 | $24.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 83 | $24.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 91 | $24.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 58 | $24.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 62 | $24.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $24.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $24.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $24.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $24.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $24.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 18 | $24.47 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 28 | $24.47 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 55 | $24.47 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 14 | $24.47 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 100 | $24.465 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 300 | $24.475 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $24.485 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $24.485 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 25 | $24.48 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 75 | $24.48 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 9 | $24.46 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 91 | $24.46 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 14 | $24.44 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 36 | $24.44 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 50 | $24.435 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 70 | $24.43 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 7 | $24.435 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 7 | $24.435 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 7 | $24.435 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 48 | $24.43 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 3 | $24.42 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 24 | $24.41 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 98 | $24.41 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 139 | $24.41 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 31 | $24.41 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 12 | $24.41 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 69 | $24.41 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 16 | $24.40 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 4 | $24.40 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 30 | $24.41 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 12 | $24.41 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $24.41 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 38 | $24.41 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 38 | $24.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 38 | $24.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 38 | $24.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 24 | $24.415 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 38 | $24.415 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 38 | $24.415 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 78 | $24.42 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 2 | $24.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 2 | $24.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 18 | $24.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 4 | $24.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 26 | $24.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 31 | $24.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 84 | $24.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 62 | $24.42 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 11 | $24.43 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 20 | $24.42 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 14 | $24.43 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 70 | $24.43 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 36 | $24.47 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 6 | $24.46 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 9 | $24.46 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 8 | $24.46 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 98 | $24.43 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 402 | $24.43 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 57 | $24.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 40 | $24.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 16 | $24.45 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 9 | $24.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 9 | $24.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 9 | $24.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 83 | $24.41 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 68 | $24.41 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 75 | $24.41 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 5 | $24.42 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 6 | $24.41 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 8 | $24.41 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 60 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 7 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 4 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 23 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 6 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 9 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 7 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 10 | $24.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 5 | $24.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 18 | $24.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 15 | $24.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 7 | $24.38 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 9 | $24.38 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 18 | $24.38 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 13 | $24.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 12 | $24.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 14 | $24.36 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 19 | $24.36 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 137 | $24.36 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 544 | $24.36 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 15 | $24.36 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 83 | $24.36 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 169 | $24.36 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 65 | $24.36 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 25 | $24.37 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 63 | $24.37 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 48 | $24.38 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 12 | $24.40 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 14 | $24.40 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 20 | $24.40 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 63 | $24.40 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 75 | $24.42 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 98 | $24.41 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 200 | $24.41 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 18 | $24.41 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 15 | $24.40 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 12 | $24.40 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 18 | $24.40 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 5 | $24.39 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 45 | $24.39 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 55 | $24.39 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 16 | $24.39 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 3 | $24.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 15 | $24.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 4 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 3 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 11 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 3 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 14 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 3 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 3 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 14 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 3 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 14 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 14 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 98 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 83 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 18 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 32 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 36 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 36 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 12 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 77 | $24.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 23 | $24.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 98 | $24.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 300 | $24.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 2,371 | $24.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 64 | $24.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 11 | $24.36 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 14 | $24.36 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 16 | $24.35 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 71 | $24.34 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 24 | $24.33 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 24 | $24.33 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 17 | $24.33 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 17 | $24.33 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 80 | $24.32 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 66 | $24.32 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 200 | $24.31 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 83 | $24.31 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 9 | $24.31 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 17 | $24.30 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 4 | $24.27 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 9 | $24.27 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 51 | $24.26 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 49 | $24.26 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 15 | $24.26 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 6 | $24.26 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 20 | $24.26 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 25 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 75 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 2 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 11 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 5 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 5 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 6 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 60 | $24.24 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 40 | $24.24 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 60 | $24.24 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 40 | $24.24 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 60 | $24.245 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 14 | $24.24 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 50 | $24.23 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 7 | $24.23 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 7 | $24.22 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 60 | $24.23 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 9 | $24.23 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 8 | $24.25 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 36 | $24.25 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 38 | $24.25 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Unknown* | 6 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 1 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 1 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 9 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 3 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 7 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 62 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 29 | $24.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 61 | $24.24 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 33 | $24.24 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 5 | $24.23 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 67 | $24.24 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 3 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 3 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 3 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 5 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 16 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 84 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 12 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 58 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 42 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 167 | $24.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $24.265 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $24.265 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $24.27 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 1 | $24.27 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 3 | $24.27 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 14 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 21 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 24 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 4 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 44 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 28 | $24.305 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 5 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 93 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 507 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 72 | $24.305 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 15 | $24.295 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 15 | $24.295 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 25 | $24.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 58 | $24.295 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 2 | $24.295 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 35 | $24.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 11 | $24.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 53 | $24.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 3,446 | $24.35 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 19 | $24.35 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 75 | $24.35 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 102 | $24.34 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 198 | $24.34 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 14 | $24.35 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 22 | $24.36 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 898 | $24.36 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 162 | $24.36 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 27 | $24.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 28 | $24.355 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 32 | $24.355 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 107 | $24.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 276 | $24.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 18 | $24.36 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 22 | $24.36 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 270 | $24.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 8 | $24.36 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 12 | $24.39 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 9 | $24.38 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 58 | $24.38 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 7 | $24.38 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 16 | $24.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 682 | $24.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 38 | $24.375 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 7 | $24.385 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 16 | $24.38 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 70 | $24.37 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 34 | $24.37 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 18 | $24.37 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 76 | $24.37 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 16 | $24.34 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 84 | $24.35 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 16 | $24.35 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 16 | $24.38 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 192 | $24.39 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 8 | $24.39 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 87 | $24.39 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 14 | $24.39 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 40 | $24.39 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 60 | $24.39 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 38 | $24.395 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 38 | $24.395 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 75 | $24.39 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 44 | $24.39 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 156 | $24.39 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 90 | $24.39 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 81 | $24.39 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 11 | $24.39 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 3,335 | $24.39 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 75 | $24.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 6 | $24.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 121 | $24.39 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 7 | $24.38 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 9 | $24.38 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 11 | $24.375 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 246 | $24.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 172 | $24.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 283 | $24.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 67 | $24.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 67 | $24.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 216 | $24.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 84 | $24.37 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 16 | $24.37 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 46 | $24.36 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 60 | $24.365 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 2 | $24.365 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 33 | $24.37 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 90 | $24.37 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 26 | $24.36 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 14 | $24.35 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 29 | $24.35 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 7 | $24.35 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 13 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 8 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 13 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 38 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 38 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 11 | $24.33 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 12 | $24.325 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 38 | $24.325 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 38 | $24.325 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 38 | $24.325 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 14 | $24.325 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 24 | $24.325 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 38 | $24.325 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 60 | $24.325 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 38 | $24.325 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 110 | $24.32 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 35 | $24.32 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 75 | $24.32 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 67 | $24.32 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 8 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 34 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 25 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 49 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 51 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 41 | $24.32 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 12 | $24.30 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 89 | $24.29 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 65 | $24.29 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 35 | $24.29 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 16 | $24.29 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 84 | $24.29 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 6 | $24.28 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 11 | $24.28 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 24 | $24.285 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 38 | $24.285 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 38 | $24.285 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 14 | $24.285 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 38 | $24.285 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 38 | $24.285 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 10 | $24.29 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 5 | $24.28 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 18 | $24.32 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 12 | $24.33 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 12 | $24.33 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 14 | $24.33 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 18 | $24.31 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 54 | $24.31 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 159 | $24.31 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 15 | $24.31 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $24.345 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 20 | $24.37 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 63 | $24.39 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 20 | $24.40 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 38 | $24.41 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 38 | $24.41 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 38 | $24.41 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 53 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 14 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 165 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 38 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 165 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 38 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 10 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 107 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 107 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 38 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 10 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 67 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 21 | $24.40 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 38 | $24.40 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 58 | $24.41 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 20 | $24.41 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 40 | $24.41 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 18 | $24.41 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 79 | $24.41 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 11 | $24.41 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 61 | $24.42 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 75 | $24.42 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 50 | $24.42 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 38 | $24.42 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 11 | $24.42 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 22 | $24.42 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 19 | $24.41 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 9 | $24.41 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 28 | $24.405 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 47 | $24.405 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 34 | $24.41 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 64 | $24.40 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 60 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 60 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 165 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 42 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 27 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 6 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 76 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 9 | $24.40 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 14 | $24.40 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 8 | $24.36 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 56 | $24.36 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 8 | $24.36 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 68 | $24.35 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 30 | $24.35 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 14 | $24.35 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 54 | $24.35 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 11 | $24.34 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 11 | $24.33 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 24 | $24.32 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 76 | $24.32 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 75 | $24.32 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 13 | $24.30 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 9 | $24.30 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 51 | $24.28 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 8 | $24.28 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 33 | $24.28 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 9 | $24.27 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 19 | $24.27 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 80 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 32 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 7 | $24.28 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 3 | $24.28 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 67 | $24.29 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 10 | $24.29 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 20 | $24.29 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 7 | $24.29 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 19 | $24.30 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 3 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 3 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 49 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 85 | $24.30 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 65 | $24.31 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 8 | $24.32 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 14 | $24.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 30 | $24.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 70 | $24.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 9 | $24.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 69 | $24.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 31 | $24.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 6 | $24.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 147 | $24.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 14 | $24.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 7 | $24.30 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 65 | $24.30 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 12 | $24.31 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 24 | $24.30 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 68 | $24.30 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 7 | $24.30 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 14 | $24.30 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 36 | $24.30 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 40 | $24.28 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 60 | $24.29 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 60 | $24.29 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 7 | $24.29 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 4 | $24.29 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 8 | $24.29 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 23 | $24.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 17 | $24.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 7 | $24.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 17 | $24.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 17 | $24.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 19 | $24.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 7 | $24.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 24 | $24.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 38 | $24.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 38 | $24.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 64 | $24.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 61 | $24.24 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 100 | $24.245 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 43 | $24.36 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 25 | $24.36 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 12 | $24.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 28 | $24.35 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 265 | $24.35 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 19 | $24.325 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 18 | $24.325 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 13 | $24.32 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 109 | $24.32 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 71 | $24.32 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 145 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 205 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 215 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 205 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 223 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 223 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 60 | $24.315 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 49 | $24.32 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 64 | $24.31 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Unknown* | 75 | $24.32 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Unknown* | 8 | $24.32 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 24 | $24.30 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 11 | $24.30 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 76 | $24.30 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 9 | $24.29 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 12 | $24.29 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 36 | $24.29 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 12 | $24.28 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 9 | $24.28 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 53 | $24.28 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 38 | $24.27 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 24 | $24.27 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 38 | $24.27 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 60 | $24.27 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 38 | $24.27 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 7 | $24.26 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 6 | $24.26 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 6 | $24.26 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 3 | $24.26 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 63 | $24.26 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 37 | $24.26 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 66 | $24.27 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 66 | $24.27 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 73 | $24.28 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 87 | $24.30 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 59 | $24.33 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 11 | $24.34 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 73 | $24.34 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 28 | $24.34 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 86 | $24.33 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 79 | $24.32 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 62 | $24.32 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 23 | $24.30 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 75 | $24.30 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 18 | $24.30 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 40 | $24.35 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 83 | $24.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 55 | $24.37 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 25 | $24.38 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 94 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 38 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 73 | $24.38 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 18 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 88 | $24.38 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 62 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 38 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 75 | $24.38 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 83 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 38 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 16 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 83 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 7 | $24.38 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 83 | $24.38 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 7 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 23 | $24.385 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 56 | $24.39 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 13 | $24.39 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 49 | $24.39 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 7 | $24.39 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 74 | $24.38 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 59 | $24.39 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 38 | $24.40 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 4 | $24.40 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 50 | $24.39 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 59 | $24.40 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 50 | $24.39 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $24.405 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 64 | $24.43 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 84 | $24.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 58 | $24.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 60 | $24.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 29 | $24.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 57 | $24.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 62 | $24.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 40 | $24.50 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 32 | $24.50 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 55 | $24.50 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 96 | $24.51 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 28 | $24.51 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Unknown* | 25 | $24.51 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 28 | $24.49 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 38 | $24.47 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 18 | $24.44 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Unknown* | 30 | $24.43 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 48 | $24.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 35 | $24.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 8 | $24.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 8 | $24.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 8 | $24.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 8 | $24.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 8 | $24.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 6 | $24.41 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $24.415 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 60 | $24.43 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 37 | $24.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 42 | $24.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 21 | $24.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 24 | $24.44 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 76 | $24.44 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 14 | $24.425 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 16 | $24.425 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 162 | $24.44 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 38 | $24.44 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 36 | $24.45 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 9 | $24.45 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 26 | $24.45 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 61 | $24.44 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 39 | $24.44 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 32 | $24.44 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 32 | $24.43 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 6 | $24.42 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 33 | $24.48 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 17 | $24.47 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 83 | $24.47 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 77 | $24.47 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 23 | $24.48 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 54 | $24.48 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 23 | $24.485 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 77 | $24.485 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 38 | $24.485 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 24 | $24.49 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 38 | $24.49 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 38 | $24.49 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 94 | $24.49 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 94 | $24.49 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 9 | $24.49 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 38 | $24.49 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 8 | $24.49 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 24 | $24.49 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 62 | $24.47 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 38 | $24.47 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 48 | $24.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 17 | $24.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 83 | $24.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 60 | $24.46 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 14 | $24.46 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 6 | $24.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 80 | $24.42 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 6 | $24.41 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 14 | $24.41 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 35 | $24.395 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 75 | $24.395 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 8 | $24.395 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 100 | $24.395 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 80 | $24.41 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 20 | $24.41 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 62 | $24.42 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 39 | $24.42 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 32 | $24.43 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 62 | $24.43 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 94 | $24.44 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 6 | $24.43 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 9 | $24.43 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 19 | $24.44 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 32 | $24.44 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 9 | $24.44 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 1,000 | $24.44 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 9 | $24.43 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 80 | $24.43 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 400 | $24.43 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 121 | $24.43 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 18 | $24.43 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 11 | $24.43 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 66 | $24.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 34 | $24.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 8 | $24.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 9 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 31 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 69 | $24.42 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 51 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 49 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 61 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 39 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 17 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 56 | $24.43 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 61 | $24.43 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 14 | $24.43 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 8 | $24.44 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 14 | $24.44 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 25 | $24.44 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 13 | $24.44 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 7 | $24.43 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 14 | $24.43 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 7 | $24.42 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 53 | $24.42 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 14 | $24.42 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 11 | $24.40 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 450 | $24.40 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 29 | $24.40 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 50 | $24.40 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 1 | $24.385 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 100 | $24.385 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 100 | $24.385 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 100 | $24.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 24 | $24.385 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 38 | $24.385 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 38 | $24.385 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 13 | $24.39 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 83 | $24.40 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 100 | $24.405 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 73 | $24.42 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 27 | $24.42 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 27 | $24.42 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 73 | $24.42 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 102 | $24.43 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 100 | $24.385 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 82 | $24.40 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 70 | $24.39 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 30 | $24.39 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 76 | $24.39 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 22 | $24.39 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 48 | $24.40 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 52 | $24.40 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 34 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 38 | $24.415 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 38 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 33 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 146 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 170 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 138 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 90 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 19 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 19 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 38 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 75 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 62 | $24.41 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 33 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 42 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 33 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 38 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 32 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 68 | $24.42 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 41 | $24.45 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 59 | $24.45 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 59 | $24.45 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 41 | $24.45 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 76 | $24.45 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 24 | $24.45 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 6 | $24.52 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 9 | $24.52 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 75 | $24.52 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 11 | $24.53 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 80 | $24.52 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 7 | $24.50 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 64 | $24.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 32 | $24.48 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 64 | $24.48 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 25 | $24.48 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 14 | $24.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 24 | $24.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 38 | $24.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 38 | $24.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 38 | $24.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 62 | $24.55 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 38 | $24.55 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 12 | $24.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 4 | $24.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 64 | $24.55 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 9 | $24.56 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 9 | $24.56 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 5 | $24.55 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 54 | $24.55 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 30 | $24.55 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 120 | $24.54 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 25 | $24.55 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 25 | $24.55 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 35 | $24.56 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 15 | $24.56 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 9 | $24.56 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 8 | $24.56 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 20 | $24.56 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 15 | $24.56 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 5 | $24.56 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 100 | $24.56 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 14 | $24.56 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 128 | $24.55 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 8 | $24.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 59 | $24.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 23 | $24.57 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 63 | $24.57 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 23 | $24.57 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 160 | $24.58 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $24.585 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 7 | $24.59 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 83 | $24.59 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 16 | $24.59 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 10 | $24.595 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 26 | $24.605 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 75 | $24.605 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 30 | $24.60 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 75 | $24.605 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 11 | $24.61 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 14 | $24.60 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 4 | $24.59 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 38 | $24.59 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 8 | $24.59 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 67 | $24.59 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 12 | $24.59 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 91 | $24.59 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 20 | $24.545 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 11 | $24.57 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 15 | $24.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 9 | $24.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 6 | $24.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 61 | $24.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 14 | $24.55 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 38 | $24.55 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 38 | $24.55 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 35 | $24.57 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 12 | $24.57 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 15 | $24.57 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 40 | $24.55 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 35 | $24.55 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 65 | $24.55 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 75 | $24.56 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 179 | $24.56 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 19 | $24.55 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 78 | $24.56 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 13 | $24.56 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 8 | $24.54 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 14 | $24.54 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 13 | $24.51 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 7 | $24.50 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 11 | $24.47 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 95 | $24.45 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 16 | $24.45 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 52 | $24.45 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 25 | $24.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 75 | $24.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 9 | $24.44 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 93 | $24.44 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 8 | $24.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 32 | $24.42 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 31 | $24.41 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 14 | $24.41 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 16 | $24.42 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 2 | $24.40 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 8 | $24.39 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 24 | $24.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 76 | $24.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 96 | $24.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 146 | $24.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 32 | $24.38 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 23 | $24.37 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 8 | $24.37 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 49 | $24.38 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 13 | $24.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 9 | $24.43 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 9 | $24.43 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 9 | $24.43 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 8 | $24.43 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 50 | $24.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $24.41 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 55 | $24.41 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 50 | $24.41 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 81 | $24.40 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 10 | $24.41 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 84 | $24.41 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 21 | $24.42 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 37 | $24.41 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 13 | $24.41 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 11 | $24.41 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $24.395 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 9 | $24.38 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 38 | $24.38 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 38 | $24.38 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 11 | $24.38 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 101 | $24.38 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 9 | $24.37 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $24.365 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 6 | $24.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 72 | $24.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 17 | $24.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 125 | $24.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 7 | $24.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 7 | $24.35 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 7 | $24.35 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 7 | $24.35 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 7 | $24.35 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 8 | $24.35 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 83 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 16 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 100 | $24.355 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 18 | $24.35 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 83 | $24.35 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 9 | $24.35 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 100 | $24.325 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Unknown* | 13 | $24.33 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 38 | $24.33 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 147 | $24.33 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 9 | $24.34 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 19 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 19 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 141 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 438 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 19 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 35 | $24.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 45 | $24.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 8 | $24.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 19 | $24.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 96 | $24.315 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 32 | $24.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 14 | $24.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 9 | $24.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 38 | $24.305 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 38 | $24.305 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 122 | $24.33 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 200 | $24.33 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 2 | $24.34 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 26 | $24.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 12 | $24.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 38 | $24.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 45 | $24.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 15 | $24.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 79 | $24.29 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 87 | $24.29 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 10 | $24.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 99 | $24.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 98 | $24.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 26 | $24.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 74 | $24.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $24.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $24.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $24.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $24.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $24.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 21 | $24.28 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 29 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 80 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 90 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 26 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 32 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 18 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 57 | $24.28 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 38 | $24.255 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 38 | $24.255 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 11 | $24.25 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 75 | $24.24 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 82 | $24.25 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 98 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 25 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 18 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 18 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 18 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 18 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 98 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 187 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 200 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 7 | $24.24 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 107 | $24.24 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 83 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 83 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 83 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 10 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 7 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 7 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 98 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 7 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 12 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 7 | $24.27 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 117 | $24.25 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 12 | $24.27 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 5 | $24.265 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 83 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 200 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 98 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 59 | $24.30 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 16 | $24.30 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 95 | $24.33 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 31 | $24.33 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 17 | $24.33 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 109 | $24.33 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 35 | $24.33 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 2 | $24.32 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 3 | $24.32 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 18 | $24.32 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 70 | $24.32 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 36 | $24.31 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 99 | $24.31 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 81 | $24.31 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 48 | $24.31 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 23 | $24.30 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 167 | $24.32 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 111 | $24.33 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 56 | $24.33 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 38 | $24.335 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 38 | $24.335 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 38 | $24.335 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 50 | $24.33 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 29 | $24.32 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 165 | $24.32 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 29 | $24.33 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 19 | $24.33 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 12 | $24.33 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 24 | $24.32 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 76 | $24.32 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 38 | $24.335 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 38 | $24.335 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 18 | $24.34 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 29 | $24.52 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 22 | $24.52 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 97 | $24.52 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 62 | $24.51 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 38 | $24.51 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 38 | $24.51 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 23 | $24.54 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 8 | $24.54 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 39 | $24.54 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $24.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $24.47 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 94 | $24.47 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 34 | $24.48 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 13 | $24.46 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 80 | $24.46 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 14 | $24.40 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 31 | $24.43 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 21 | $24.45 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 79 | $24.45 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 38 | $24.44 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 36 | $24.44 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 98 | $24.44 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 24 | $24.41 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 38 | $24.41 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 38 | $24.41 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 21 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 38 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 24 | $24.41 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 56 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 44 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 109 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 15 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 291 | $24.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 24 | $24.39 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 9 | $24.40 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 75 | $24.39 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 75 | $24.39 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 56 | $24.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 27 | $24.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 56 | $24.415 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 9 | $24.415 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 93 | $24.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 22 | $24.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 85 | $24.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 35 | $24.415 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 22 | $24.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 22 | $24.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $24.415 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 16 | $24.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 75 | $24.41 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 38 | $24.43 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $24.415 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 83 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 26 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 39 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 26 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 96 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 8 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 67 | $24.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 104 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 96 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 73 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 357 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 1 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 2 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 72 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 39 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 7 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 87 | $24.445 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 87 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 143 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 57 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 83 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 11 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $24.475 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 8 | $24.475 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 94 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 33 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 19 | $24.475 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 127 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 32 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 8 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 28 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 72 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 104 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 104 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 47 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 47 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 39 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 39 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 14 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 136 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 266 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 30 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 60 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 125 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 143 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 139 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 130 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 38 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 38 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 38 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 29 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 38 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 38 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 38 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 93 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 14 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 500 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.49 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 14 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 1 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 9 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 12 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 500 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 12 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 20 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 16 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 9 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 14 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 17 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 63 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 20 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 9 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 14 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 8 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 9 | $24.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $24.43 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 19 | $24.46 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 75 | $24.45 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 19 | $24.45 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 68 | $24.49 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 22 | $24.49 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 12 | $24.51 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 70 | $24.51 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 70 | $24.51 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 76 | $24.52 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 75 | $24.54 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 25 | $24.54 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 6 | $24.54 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 38 | $24.65 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 38 | $24.65 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 62 | $24.65 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 38 | $24.65 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 9 | $24.65 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 7 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 93 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 7 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 93 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 76 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 7 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 80 | $24.64 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 13 | $24.64 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 37 | $24.63 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 38 | $24.63 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $24.63 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 43 | $24.63 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 69 | $24.63 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 19 | $24.63 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 16 | $24.63 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 20 | $24.62 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 16 | $24.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 28 | $24.64 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 38 | $24.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 38 | $24.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 76 | $24.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 76 | $24.65 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 20 | $24.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 32 | $24.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 38 | $24.64 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 38 | $24.64 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 7 | $24.67 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 14 | $24.66 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 19 | $24.64 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 84 | $24.69 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 14 | $24.66 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 25 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $24.60 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 15 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $24.60 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 9 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 38 | $24.56 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 38 | $24.56 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 35 | $24.56 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 133 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 38 | $24.56 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 27 | $24.56 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 9 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 73 | $24.56 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 35 | $24.67 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 27 | $24.56 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 27 | $24.56 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 27 | $24.55 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 12 | $24.56 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 20 | $24.55 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 28 | $24.65 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 4,000 | $24.55 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 36 | $24.65 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 36 | $24.65 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 26 | $24.65 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 13 | $24.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 26 | $24.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 7 | $24.65 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 76 | $24.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 32 | $24.65 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 40 | $24.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 12 | $24.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 48 | $24.64 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 9 | $24.64 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 70 | $24.64 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 18 | $24.63 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 109 | $24.61 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 23 | $24.61 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 22 | $24.60 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 64 | $24.61 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 12 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 38 | $24.62 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 22 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 38 | $24.62 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 12 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 24 | $24.60 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 22 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 76 | $24.60 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 6 | $24.60 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 8 | $24.59 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 13 | $24.55 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 18 | $24.54 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 196 | $24.58 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 17 | $24.60 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 36 | $24.58 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 7 | $24.94 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 300 | $24.57 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 7 | $24.55 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 6 | $24.94 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 87 | $24.94 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 58 | $24.94 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 68 | $24.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 38 | $24.52 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 16 | $24.94 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 33 | $24.94 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 31 | $24.57 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 7 | $24.51 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 900 | $24.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 6 | $24.57 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 64 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 21 | $24.88 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 24 | $24.56 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 54 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $24.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 38 | $24.56 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 20 | $24.88 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 38 | $24.56 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 7 | $24.76 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 160 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 8 | $24.80 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 66 | $24.84 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 17 | $24.58 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 162 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 67 | $24.58 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 38 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 44 | $24.84 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 84 | $24.62 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 37 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 56 | $24.84 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 163 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 57 | $24.85 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 58 | $24.85 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 63 | $24.62 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 42 | $24.85 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 35 | $24.62 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 58 | $24.85 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 9 | $24.64 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 67 | $24.65 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 33 | $24.65 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 20 | $24.77 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 56 | $24.73 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 9 | $24.65 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $24.70 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Ordinary |
09:06:20 - 19-Sep-25 |