| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.66 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $24.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $24.68 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 11 | $24.69 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 37 | $24.655 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 134 | $24.66 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $24.68 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 12 | $24.69 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 49 | $24.71 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 51 | $24.71 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 49 | $24.715 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 1 | $24.715 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 25 | $24.715 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $24.715 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $24.715 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 15 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $24.715 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 6 | $24.71 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 99 | $24.71 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 96 | $24.715 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 4 | $24.715 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $24.715 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $24.715 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $24.72 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 18 | $24.73 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 82 | $24.73 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 50 | $24.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 150 | $24.74 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 40 | $24.74 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 53 | $24.74 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 47 | $24.74 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 45 | $24.74 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 50 | $24.74 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 11 | $24.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 31 | $24.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 31 | $24.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 25 | $24.755 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 25 | $24.755 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 106 | $24.74 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 60 | $24.72 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 34 | $24.65 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 266 | $24.65 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 160 | $24.65 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 160 | $24.65 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 69 | $24.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 7 | $24.61 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 284 | $24.66 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 6 | $24.66 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 77 | $24.62 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 23 | $24.62 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 7 | $24.63 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 152 | $24.635 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 12 | $24.63 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 9 | $24.62 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 9 | $24.62 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 25 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 10 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 9 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 25 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 9 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 1,000 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 13 | $24.575 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 25 | $24.58 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 74 | $24.58 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 55 | $24.58 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 17 | $24.59 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 94 | $24.59 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 83 | $24.59 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 14 | $24.60 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 85 | $24.60 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 8 | $24.60 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 6 | $24.60 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 79 | $24.60 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 13 | $24.60 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 16 | $24.61 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 84 | $24.61 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 120 | $24.62 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 40 | $24.62 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 204 | $24.60 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 6 | $24.61 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 39 | $24.64 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 13 | $24.64 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 25 | $24.645 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 25 | $24.645 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 98 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 55 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 55 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 12 | $24.65 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 26 | $24.67 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 174 | $24.67 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 4 | $24.68 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 60 | $24.67 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 9 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 66 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 34 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 43 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 25 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 29 | $24.64 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 18 | $24.615 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 50 | $24.61 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 40 | $24.61 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 43 | $24.61 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 77 | $24.61 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 20 | $24.61 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 80 | $24.61 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 60 | $24.61 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 89 | $24.61 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 11 | $24.61 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 8 | $24.62 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 6 | $24.62 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 8 | $24.62 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 82 | $24.62 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 18 | $24.62 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 160 | $24.61 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 15 | $24.61 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 15 | $24.61 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 19 | $24.61 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 11 | $24.61 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 80 | $24.61 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 13 | $24.61 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 14 | $24.62 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 14 | $24.62 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 12 | $24.62 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 20 | $24.63 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 20 | $24.66 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 25 | $24.66 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 25 | $24.66 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 84 | $24.67 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 55 | $24.67 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 89 | $24.66 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 89 | $24.66 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 65 | $24.64 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 35 | $24.64 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 9 | $24.64 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 89 | $24.66 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 11 | $24.66 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 7 | $24.67 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 7 | $24.67 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 14 | $24.68 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 80 | $24.67 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Unknown* | 8 | $24.655 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 78 | $24.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 66 | $24.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 48 | $24.72 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 29 | $24.72 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 71 | $24.72 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $24.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 160 | $24.81 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 20 | $24.76 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 94 | $24.76 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 19 | $24.76 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 8 | $24.76 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 4 | $24.75 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 13 | $24.75 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $24.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $24.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $24.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $24.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 60 | $24.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 160 | $24.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 60 | $24.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 106 | $24.73 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 4 | $24.71 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 7 | $24.71 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 13 | $24.71 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 11 | $24.71 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 11 | $24.70 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 11 | $24.70 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 18 | $24.715 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 48 | $24.82 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $24.82 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 38 | $24.81 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 18 | $24.81 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 18 | $24.81 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 25 | $24.81 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 71 | $24.81 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 25 | $24.81 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 67 | $24.81 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 33 | $24.81 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 60 | $24.83 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 3 | $24.84 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 120 | $24.81 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 3 | $24.80 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 98 | $24.69 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 55 | $24.65 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 12 | $24.69 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 19 | $24.62 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 48 | $24.70 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $24.755 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 95 | $24.74 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 34 | $24.76 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 120 | $24.77 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 30 | $24.75 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 11 | $24.75 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 75 | $24.74 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 81 | $24.74 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 42 | $24.74 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 6 | $24.74 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 101 | $24.68 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 25 | $24.67 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 25 | $24.67 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 285 | $24.67 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 25 | $24.675 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $24.675 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $24.67 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 25 | $24.67 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 17 | $24.67 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 42 | $24.67 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 232 | $24.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Unknown* | 150 | $24.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 18 | $24.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 6 | $24.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 53 | $24.69 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 24 | $24.69 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Unknown* | 4 | $24.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 25 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 25 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 25 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 25 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 25 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 25 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 25 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 113 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 110 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 77 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 81 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 18 | $24.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 48 | $24.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 52 | $24.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 18 | $24.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 50 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 29 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 23 | $24.675 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 27 | $24.67 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 14 | $24.67 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Unknown* | 25 | $24.67 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 8 | $24.67 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 12 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 110 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 110 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 30 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 124 | $24.65 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 30 | $24.65 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 40 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 146 | $24.66 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 18 | $24.66 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 39 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 11 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 88 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 11 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 17 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 19 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 15 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 17 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 19 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 15 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 11 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 17 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 16 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 47 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 55 | $24.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 15 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 25 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 25 | $24.64 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 48 | $24.63 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 143 | $24.63 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 143 | $24.63 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 68 | $24.60 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 95 | $24.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 13 | $24.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 87 | $24.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 110 | $24.615 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 53 | $24.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 47 | $24.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $24.655 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 50 | $24.655 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 150 | $24.655 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Unknown* | 25 | $24.66 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 25 | $24.66 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 11 | $24.59 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 25 | $24.585 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 25 | $24.585 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 25 | $24.70 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 25 | $24.70 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 25 | $24.70 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 4 | $24.695 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 9 | $25.19 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 160 | $25.19 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 55 | $25.18 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 98 | $25.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 11 | $25.28 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 60 | $25.26 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 50 | $25.26 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 98 | $25.27 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $25.27 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 49 | $25.29 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 119 | $25.29 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 35 | $25.29 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 91 | $25.29 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 90 | $25.29 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 9 | $25.27 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 51 | $25.27 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 49 | $25.27 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 4 | $25.26 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 20 | $25.26 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 25 | $25.22 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 140 | $25.38 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 20 | $25.38 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 150 | $25.38 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 400 | $25.41 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 15 | $25.40 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 9 | $25.43 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 91 | $25.43 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 50 | $25.48 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 6 | $25.34 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 12 | $25.37 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 30 | $25.50 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 25 | $25.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 11 | $25.53 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 25 | $25.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 7 | $25.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 11 | $25.55 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 14 | $25.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 256 | $25.67 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 90 | $25.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $25.675 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 8 | $25.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $25.68 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 14 | $25.69 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 10 | $25.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 61 | $25.69 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 25 | $25.69 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 50 | $25.41 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 80 | $25.33 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 43 | $25.31 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 56 | $25.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 126 | $25.75 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 160 | $25.27 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 145 | $25.75 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 38 | $25.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $25.785 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 6 | $25.14 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 6 | $26.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 253 | $25.785 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 14 | $26.31 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 73 | $26.50 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 115 | $26.50 | Ordinary |
07:15:43 - 12-Dec-25 |