Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Strate (MINY.US) Share Price

Price $42.19 on 21-05-2026 at 20:15:41
Change $0.31 0.74%
Buy $46.40
Sell $40.00
Last Trade: Buy 2.00 at $42.06
Day's Volume: 160
Last Close: $42.5156
Open: $42.19
ISIN: US88636X2523
Day's Range $42.19 - $42.19
52wk Range: $38.67 - $51.40
Market Capitalisation: $N/A
VWAP: $42.1929
Shares in Issue: N/A

Yieldmax Strate (MINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $42.06 Automatic Execution
10:15:53 - 21-May-26
See more Yieldmax Strate trades

Yieldmax Strate (MINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.15 41.9088 41.15 41.9088 48
19th May 2026 (Tue) 41.15 41.44 41.15 41.2313 654
18th May 2026 (Mon) 43.24 43.24 42.3872 42.3872 483
15th May 2026 (Fri) 43.24 43.28 43.23 43.211 2,409
14th May 2026 (Thu) 45.20 45.20 45.20 45.2192 388
13th May 2026 (Wed) 46.25 46.25 46.25 46.087 213
12th May 2026 (Tue) 46.20 46.31 46.20 46.6404 164
11th May 2026 (Mon) 45.78 47.0294 45.78 47.0294 121
8th May 2026 (Fri) 45.78 45.78 45.78 45.9909 213
7th May 2026 (Thu) 46.47 46.66 45.91 45.7752 1,778
6th May 2026 (Wed) 46.00 46.15 46.00 46.3022 1,214
5th May 2026 (Tue) 44.65 44.6775 44.65 44.6775 18
4th May 2026 (Mon) 44.65 44.65 44.5384 44.5384 285
1st May 2026 (Fri) 44.65 44.9091 44.65 44.9091 26
30th Apr 2026 (Thu) 44.65 44.65 44.65 45.0362 279
29th Apr 2026 (Wed) 43.90 43.90 43.60 43.6335 336
28th Apr 2026 (Tue) 45.25 45.25 44.60 44.6426 886
27th Apr 2026 (Mon) 45.62 45.62 45.62 45.9974 252
24th Apr 2026 (Fri) 45.79 45.79 45.79 45.75 326
23rd Apr 2026 (Thu) 46.15 46.15 46.15 45.6446 217
22nd Apr 2026 (Wed) 46.46 46.46 46.46 46.646 3
21st Apr 2026 (Tue) 46.27 46.27 46.01 45.6767 868
See more Yieldmax Strate price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered