| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.15 | 41.9088 | 41.15 | 41.9088 | 48 |
| 19th May 2026 (Tue) | 41.15 | 41.44 | 41.15 | 41.2313 | 654 |
| 18th May 2026 (Mon) | 43.24 | 43.24 | 42.3872 | 42.3872 | 483 |
| 15th May 2026 (Fri) | 43.24 | 43.28 | 43.23 | 43.211 | 2,409 |
| 14th May 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.2192 | 388 |
| 13th May 2026 (Wed) | 46.25 | 46.25 | 46.25 | 46.087 | 213 |
| 12th May 2026 (Tue) | 46.20 | 46.31 | 46.20 | 46.6404 | 164 |
| 11th May 2026 (Mon) | 45.78 | 47.0294 | 45.78 | 47.0294 | 121 |
| 8th May 2026 (Fri) | 45.78 | 45.78 | 45.78 | 45.9909 | 213 |
| 7th May 2026 (Thu) | 46.47 | 46.66 | 45.91 | 45.7752 | 1,778 |
| 6th May 2026 (Wed) | 46.00 | 46.15 | 46.00 | 46.3022 | 1,214 |
| 5th May 2026 (Tue) | 44.65 | 44.6775 | 44.65 | 44.6775 | 18 |
| 4th May 2026 (Mon) | 44.65 | 44.65 | 44.5384 | 44.5384 | 285 |
| 1st May 2026 (Fri) | 44.65 | 44.9091 | 44.65 | 44.9091 | 26 |
| 30th Apr 2026 (Thu) | 44.65 | 44.65 | 44.65 | 45.0362 | 279 |
| 29th Apr 2026 (Wed) | 43.90 | 43.90 | 43.60 | 43.6335 | 336 |
| 28th Apr 2026 (Tue) | 45.25 | 45.25 | 44.60 | 44.6426 | 886 |
| 27th Apr 2026 (Mon) | 45.62 | 45.62 | 45.62 | 45.9974 | 252 |
| 24th Apr 2026 (Fri) | 45.79 | 45.79 | 45.79 | 45.75 | 326 |
| 23rd Apr 2026 (Thu) | 46.15 | 46.15 | 46.15 | 45.6446 | 217 |
| 22nd Apr 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.646 | 3 |
| 21st Apr 2026 (Tue) | 46.27 | 46.27 | 46.01 | 45.6767 | 868 |
| 20th Apr 2026 (Mon) | 46.66 | 46.83 | 46.66 | 47.1164 | 1,492 |
| 17th Apr 2026 (Fri) | 47.11 | 47.11 | 47.11 | 46.9559 | 386 |
| 16th Apr 2026 (Thu) | 46.42 | 46.53 | 46.26 | 46.4397 | 548 |
| 15th Apr 2026 (Wed) | 45.92 | 45.92 | 45.90 | 46.0059 | 698 |
| 14th Apr 2026 (Tue) | 46.00 | 46.10 | 45.96 | 46.0866 | 2,590 |
| 13th Apr 2026 (Mon) | 45.36 | 45.65 | 45.309 | 45.7128 | 1,225 |
| 10th Apr 2026 (Fri) | 45.09 | 45.2149 | 45.09 | 45.2149 | 141 |
| 9th Apr 2026 (Thu) | 45.09 | 45.09 | 44.51 | 45.0389 | 511 |
| 8th Apr 2026 (Wed) | 45.04 | 45.05 | 45.03 | 44.9608 | 257 |
| 7th Apr 2026 (Tue) | 44.17 | 44.17 | 43.7888 | 43.7888 | 36 |
| 6th Apr 2026 (Mon) | 44.17 | 44.17 | 43.68 | 43.8928 | 645 |
| 3rd Apr 2026 (Fri) | 44.06 | 44.14 | 44.06 | 44.0412 | 1,699 |
| 2nd Apr 2026 (Thu) | 44.06 | 44.14 | 44.06 | 44.0412 | 1,699 |
| 1st Apr 2026 (Wed) | 44.32 | 44.32 | 44.32 | 44.1598 | 33 |
| 31st Mar 2026 (Tue) | 42.92 | 43.299 | 42.92 | 43.797 | 415 |
| 30th Mar 2026 (Mon) | 42.809 | 42.809 | 42.809 | 42.0259 | 25 |
| 27th Mar 2026 (Fri) | 43.80 | 43.80 | 42.5432 | 42.5432 | 8 |
| 26th Mar 2026 (Thu) | 43.80 | 43.80 | 42.1298 | 42.1298 | 26 |
| 25th Mar 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.295 | 300 |
| 24th Mar 2026 (Tue) | 42.36 | 42.36 | 42.36 | 42.6783 | 38 |
| 23rd Mar 2026 (Mon) | 41.28 | 42.45 | 41.28 | 42.1974 | 2,594 |