| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.84 | 36.84 | 36.84 | 36.9955 | 347 |
| 9th Jul 2026 (Thu) | 35.72 | 36.725 | 35.72 | 36.725 | 25 |
| 8th Jul 2026 (Wed) | 35.72 | 35.72 | 35.72 | 36.2395 | 137 |
| 7th Jul 2026 (Tue) | 38.46 | 38.46 | 36.8521 | 36.8521 | 72 |
| 6th Jul 2026 (Mon) | 38.46 | 38.46 | 37.9127 | 37.9127 | 79 |
| 3rd Jul 2026 (Fri) | 38.46 | 38.46 | 37.7508 | 37.7508 | 0 |
| 2nd Jul 2026 (Thu) | 38.46 | 38.46 | 37.7508 | 37.7508 | 77 |
| 1st Jul 2026 (Wed) | 38.46 | 38.46 | 38.41 | 37.5376 | 385 |
| 30th Jun 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.2535 | 335 |
| 29th Jun 2026 (Mon) | 38.389 | 38.389 | 38.1701 | 38.1701 | 603 |
| 26th Jun 2026 (Fri) | 38.389 | 38.389 | 38.389 | 38.4099 | 200 |
| 25th Jun 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.6853 | 47 |
| 24th Jun 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.4509 | 365 |
| 23rd Jun 2026 (Tue) | 39.95 | 39.95 | 39.95 | 39.6912 | 275 |
| 22nd Jun 2026 (Mon) | 40.911 | 40.911 | 40.911 | 40.9159 | 123 |
| 19th Jun 2026 (Fri) | 41.05 | 41.05 | 40.97 | 41.2815 | 1,310 |
| 18th Jun 2026 (Thu) | 41.05 | 41.05 | 40.97 | 41.2815 | 1,310 |
| 17th Jun 2026 (Wed) | 41.909 | 41.909 | 41.3275 | 41.3275 | 16 |
| 16th Jun 2026 (Tue) | 41.909 | 41.909 | 41.909 | 41.9778 | 385 |
| 15th Jun 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.6793 | 105 |
| 12th Jun 2026 (Fri) | 38.65 | 40.4049 | 38.65 | 40.4049 | 10 |
| 11th Jun 2026 (Thu) | 38.65 | 38.65 | 38.65 | 39.5964 | 216 |
| 10th Jun 2026 (Wed) | 38.61 | 38.61 | 38.61 | 37.6781 | 277 |
| 9th Jun 2026 (Tue) | 40.36 | 40.36 | 40.36 | 39.4017 | 319 |
| 8th Jun 2026 (Mon) | 40.099 | 40.099 | 40.099 | 40.15 | 220 |
| 5th Jun 2026 (Fri) | 41.49 | 41.49 | 40.10 | 40.0965 | 305 |
| 4th Jun 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.1901 | 234 |
| 3rd Jun 2026 (Wed) | 44.82 | 44.82 | 43.4457 | 43.4457 | 134 |
| 2nd Jun 2026 (Tue) | 44.82 | 44.82 | 44.77 | 44.8662 | 614 |
| 1st Jun 2026 (Mon) | 43.60 | 43.60 | 43.11 | 43.638 | 213 |
| 29th May 2026 (Fri) | 43.73 | 44.00 | 43.73 | 43.909 | 412 |
| 28th May 2026 (Thu) | 43.36 | 43.7401 | 43.36 | 43.7401 | 79 |
| 27th May 2026 (Wed) | 43.36 | 43.36 | 43.36 | 43.1476 | 250 |
| 26th May 2026 (Tue) | 43.53 | 43.73 | 43.53 | 43.7825 | 542 |
| 25th May 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.6517 | 331 |
| 22nd May 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.6517 | 331 |
| 21st May 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.5156 | 160 |
| 20th May 2026 (Wed) | 41.15 | 41.9088 | 41.15 | 41.9088 | 48 |
| 19th May 2026 (Tue) | 41.15 | 41.44 | 41.15 | 41.2313 | 654 |
| 18th May 2026 (Mon) | 43.24 | 43.24 | 42.3872 | 42.3872 | 483 |
| 15th May 2026 (Fri) | 43.24 | 43.28 | 43.23 | 43.211 | 2,409 |
| 14th May 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.2192 | 388 |
| 13th May 2026 (Wed) | 46.25 | 46.25 | 46.25 | 46.087 | 213 |
| 12th May 2026 (Tue) | 46.20 | 46.31 | 46.20 | 46.6404 | 164 |
| 11th May 2026 (Mon) | 45.78 | 47.0294 | 45.78 | 47.0294 | 121 |