| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.56 | 35.56 | 35.56 | 35.56 | 138 |
| 25th Sep 2026 (Fri) | 36.38 | 36.599 | 36.38 | 36.5361 | 1,644 |
| 24th Sep 2026 (Thu) | 36.889 | 36.889 | 36.4471 | 36.4471 | 111 |
| 23rd Sep 2026 (Wed) | 36.889 | 36.889 | 36.889 | 36.7882 | 102 |
| 22nd Sep 2026 (Tue) | 36.87 | 37.80 | 36.87 | 37.80 | 67 |
| 21st Sep 2026 (Mon) | 36.87 | 37.05 | 36.87 | 37.05 | 133 |
| 18th Sep 2026 (Fri) | 36.87 | 36.95 | 36.87 | 36.95 | 3,726 |
| 17th Sep 2026 (Thu) | 37.499 | 37.499 | 37.491 | 37.50 | 821 |
| 16th Sep 2026 (Wed) | 36.849 | 36.849 | 36.849 | 36.5342 | 114 |
| 15th Sep 2026 (Tue) | 37.30 | 37.30 | 37.0562 | 37.0562 | 339 |
| 14th Sep 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 53 |
| 11th Sep 2026 (Fri) | 38.50 | 38.50 | 38.145 | 38.145 | 1,586 |
| 10th Sep 2026 (Thu) | 39.611 | 39.611 | 38.321 | 38.321 | 18 |
| 9th Sep 2026 (Wed) | 39.611 | 39.70 | 39.611 | 39.5254 | 108 |
| 8th Sep 2026 (Tue) | 39.38 | 39.736 | 39.38 | 39.736 | 27 |
| 7th Sep 2026 (Mon) | 39.38 | 39.3895 | 39.38 | 39.3895 | 7 |
| 4th Sep 2026 (Fri) | 39.38 | 39.3895 | 39.38 | 39.3895 | 7 |
| 3rd Sep 2026 (Thu) | 39.38 | 39.38 | 39.34 | 39.526 | 1,867 |
| 2nd Sep 2026 (Wed) | 38.82 | 38.82 | 38.82 | 39.1944 | 100 |
| 1st Sep 2026 (Tue) | 38.501 | 38.98 | 38.501 | 38.5527 | 1,735 |
| 31st Aug 2026 (Mon) | 39.70 | 39.70 | 39.3543 | 39.3543 | 5 |
| 28th Aug 2026 (Fri) | 39.70 | 39.70 | 39.55 | 39.6559 | 768 |
| 27th Aug 2026 (Thu) | 40.36 | 40.6824 | 40.36 | 40.6824 | 22 |
| 26th Aug 2026 (Wed) | 40.36 | 40.36 | 40.3589 | 40.3589 | 131 |
| 25th Aug 2026 (Tue) | 40.36 | 40.9613 | 40.36 | 40.9613 | 74 |
| 24th Aug 2026 (Mon) | 40.36 | 40.36 | 40.29 | 40.2598 | 675 |
| 21st Aug 2026 (Fri) | 40.24 | 40.36 | 40.04 | 40.4167 | 563 |
| 20th Aug 2026 (Thu) | 39.13 | 39.13 | 38.84 | 39.02 | 573 |
| 19th Aug 2026 (Wed) | 39.27 | 39.281 | 38.67 | 39.13 | 3,249 |
| 18th Aug 2026 (Tue) | 38.699 | 38.699 | 38.30 | 38.3753 | 1,598 |
| 17th Aug 2026 (Mon) | 39.09 | 39.2775 | 39.09 | 39.2775 | 45 |
| 14th Aug 2026 (Fri) | 39.09 | 39.09 | 39.041 | 38.9792 | 253 |
| 13th Aug 2026 (Thu) | 38.89 | 38.919 | 38.75 | 38.75 | 1,343 |
| 12th Aug 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.22 | 294 |
| 11th Aug 2026 (Tue) | 39.319 | 39.55 | 39.26 | 39.3529 | 3,400 |
| 10th Aug 2026 (Mon) | 39.33 | 39.33 | 39.33 | 39.3146 | 431 |
| 7th Aug 2026 (Fri) | 38.739 | 38.739 | 38.739 | 38.9541 | 271 |
| 6th Aug 2026 (Thu) | 37.62 | 37.62 | 37.62 | 37.6412 | 477 |
| 5th Aug 2026 (Wed) | 37.29 | 37.8335 | 37.29 | 37.8335 | 31 |
| 4th Aug 2026 (Tue) | 37.29 | 37.339 | 37.29 | 37.1478 | 352 |
| 3rd Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.01 | 1,050 |
| 31st Jul 2026 (Fri) | 35.42 | 35.42 | 35.42 | 35.30 | 107 |
| 30th Jul 2026 (Thu) | 34.71 | 35.8033 | 34.71 | 35.8033 | 40 |
| 29th Jul 2026 (Wed) | 34.71 | 34.71 | 34.71 | 34.5668 | 198 |