Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Strate (MINY.US) Share Price

Price $44.92 on 03-04-2026 at 22:47:28
Change $0.76 1.73%
Buy $48.40
Sell $44.00
Last Trade: -
Day's Volume: 1,699
Last Close: $44.0412
Open: $44.06
ISIN: US88636X2523
Day's Range $44.06 - $44.14
52wk Range: $38.67 - $50.80
Market Capitalisation: $N/A
VWAP: $44.12169
Shares in Issue: N/A

Yieldmax Strate (MINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Strate trades

Yieldmax Strate (MINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.06 44.14 44.06 44.0412 1,699
2nd Apr 2026 (Thu) 44.06 44.14 44.06 44.0412 1,699
1st Apr 2026 (Wed) 44.32 44.32 44.32 44.1598 33
31st Mar 2026 (Tue) 42.92 43.299 42.92 43.797 415
30th Mar 2026 (Mon) 42.809 42.809 42.809 42.0259 25
27th Mar 2026 (Fri) 43.80 43.80 42.5432 42.5432 8
26th Mar 2026 (Thu) 43.80 43.80 42.1298 42.1298 26
25th Mar 2026 (Wed) 43.80 43.80 43.80 43.295 300
24th Mar 2026 (Tue) 42.36 42.36 42.36 42.6783 38
23rd Mar 2026 (Mon) 41.28 42.45 41.28 42.1974 2,594
20th Mar 2026 (Fri) 38.67 40.7363 38.67 40.7363 70
19th Mar 2026 (Thu) 38.67 41.70 38.67 42.3287 606
18th Mar 2026 (Wed) 45.40 45.40 43.7709 43.7709 152
17th Mar 2026 (Tue) 45.40 45.40 45.28 45.28 75
16th Mar 2026 (Mon) 45.40 45.40 44.96 45.1504 36
13th Mar 2026 (Fri) 44.87 44.87 44.87 44.7123 431
12th Mar 2026 (Thu) 46.25 46.25 46.25 46.3234 7
11th Mar 2026 (Wed) 47.11 47.11 47.00 47.2085 856
10th Mar 2026 (Tue) 48.84 48.84 48.37 48.1244 485
9th Mar 2026 (Mon) 47.44 47.44 47.44 47.4362 62
6th Mar 2026 (Fri) 47.18 47.18 47.00 46.4023 66
5th Mar 2026 (Thu) 46.82 46.82 46.82 47.175 428
See more Yieldmax Strate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered