Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia I (MINV.US) Share Price

Price $53.6417 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $97.68
Sell $20.60
Last Trade: -
Day's Volume: 0
Last Close: $53.211
Open: $52.89
ISIN: US5771258267
Day's Range $0.00 - $0.00
52wk Range: $31.35 - $59.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Asia I (MINV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia I trades

Matthews Asia I (MINV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.89 53.211 52.89 53.211 0
9th Jul 2026 (Thu) 52.89 53.6417 52.89 53.6417 0
8th Jul 2026 (Wed) 52.89 52.89 52.379 52.379 0
7th Jul 2026 (Tue) 52.89 52.89 52.28 52.26 407
6th Jul 2026 (Mon) 53.63 54.95 53.63 54.95 47
3rd Jul 2026 (Fri) 53.63 53.685 53.63 53.685 0
2nd Jul 2026 (Thu) 53.63 53.63 53.57 53.685 300
1st Jul 2026 (Wed) 56.01 56.01 56.01 55.67 357
30th Jun 2026 (Tue) 54.97 57.8403 54.97 57.8403 46
29th Jun 2026 (Mon) 54.97 54.97 54.97 56.0491 100
26th Jun 2026 (Fri) 55.63 55.63 55.60 55.43 148
25th Jun 2026 (Thu) 56.40 56.40 56.40 56.3595 77
24th Jun 2026 (Wed) 55.46 55.46 55.4083 55.4083 479
23rd Jun 2026 (Tue) 55.46 55.46 54.91 54.871 1,329
22nd Jun 2026 (Mon) 59.29 59.52 59.29 59.4161 1,514
19th Jun 2026 (Fri) 58.42 58.42 58.28 58.6757 2,670
18th Jun 2026 (Thu) 58.42 58.42 58.28 58.6757 2,670
17th Jun 2026 (Wed) 56.73 56.73 56.73 55.5412 100
16th Jun 2026 (Tue) 55.50 55.50 55.12 54.88 313
15th Jun 2026 (Mon) 55.95 56.18 55.79 56.1268 1,255
12th Jun 2026 (Fri) 53.48 53.80 53.48 53.5458 300
11th Jun 2026 (Thu) 53.885 53.885 53.7179 53.7179 159
See more Matthews Asia I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered