Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia I (MINV.US) Share Price

Price $48.68 on 28-09-2026 at 23:40:04
Change $-0.60 -1.22%
Buy $89.57
Sell $18.90
Last Trade: -
Day's Volume: 1
Last Close: $48.6378
Open: $48.901
ISIN: US5771258267
Day's Range $0.00 - $0.00
52wk Range: $33.715 - $59.52
Market Capitalisation: $N/A
VWAP: $48.68
Shares in Issue: N/A

Matthews Asia I (MINV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia I trades

Matthews Asia I (MINV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.901 48.901 48.6378 48.6378 1
25th Sep 2026 (Fri) 48.901 49.28 48.901 49.28 90
24th Sep 2026 (Thu) 48.901 48.901 48.901 48.865 100
23rd Sep 2026 (Wed) 49.30 49.30 49.30 49.18 1,683
22nd Sep 2026 (Tue) 50.129 50.249 50.129 50.1594 456
21st Sep 2026 (Mon) 48.39 49.7585 48.39 49.7585 0
18th Sep 2026 (Fri) 48.39 48.5882 48.39 48.5882 22
17th Sep 2026 (Thu) 48.39 48.39 48.39 48.1865 217
16th Sep 2026 (Wed) 49.68 49.68 47.3287 47.3287 151
15th Sep 2026 (Tue) 49.68 49.68 47.3645 47.3645 72
14th Sep 2026 (Mon) 49.68 49.68 47.6608 47.6608 2
11th Sep 2026 (Fri) 49.68 49.68 48.6642 48.6642 16
10th Sep 2026 (Thu) 49.68 49.68 48.1201 48.1201 38
9th Sep 2026 (Wed) 49.68 49.68 49.095 49.095 76
8th Sep 2026 (Tue) 49.68 49.68 49.2175 49.2175 134
7th Sep 2026 (Mon) 49.68 49.68 49.442 49.442 68
4th Sep 2026 (Fri) 49.68 49.68 49.442 49.442 68
3rd Sep 2026 (Thu) 49.68 49.68 48.7219 48.7219 96
2nd Sep 2026 (Wed) 49.68 49.68 48.8023 48.8023 15
1st Sep 2026 (Tue) 49.68 49.68 48.7745 48.7745 67
31st Aug 2026 (Mon) 49.68 49.68 49.2233 49.2233 8
See more Matthews Asia I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered