Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia I (MINV.US) Share Price

Price $35.42 on 12-12-2025 at 22:20:04
Change $-0.59 -1.64%
Buy $36.39
Sell $35.35
Last Trade: Sell 289.00 at $35.57
Day's Volume: 589
Last Close: $35.3962
Open: $35.70
ISIN: US5771258267
Day's Range $35.42 - $35.70
52wk Range: $28.95 - $38.33
Market Capitalisation: $N/A
VWAP: $35.58141
Shares in Issue: N/A

Matthews Asia I (MINV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 289 $35.57 Automatic Execution
14:52:32 - 12-Dec-25
See more Matthews Asia I trades

Matthews Asia I (MINV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.70 35.70 35.42 35.3962 589
11th Dec 2025 (Thu) 35.79 36.20 35.76 36.0102 300
10th Dec 2025 (Wed) 36.12 36.24 36.12 36.345 416
9th Dec 2025 (Tue) 36.18 36.18 36.18 36.0211 139
8th Dec 2025 (Mon) 36.20 36.20 36.20 35.8473 200
5th Dec 2025 (Fri) 35.54 35.8508 35.54 35.8508 0
4th Dec 2025 (Thu) 35.54 35.54 35.4544 35.4544 0
3rd Dec 2025 (Wed) 35.54 35.54 35.54 35.5563 2,300
2nd Dec 2025 (Tue) 35.51 35.73 35.51 35.5919 406
1st Dec 2025 (Mon) 35.63 35.63 35.63 35.5861 100
28th Nov 2025 (Fri) 35.35 35.532 35.35 35.532 10
27th Nov 2025 (Thu) 35.35 35.35 35.35 35.3829 0
26th Nov 2025 (Wed) 35.35 35.35 35.35 35.3829 100
25th Nov 2025 (Tue) 34.13 35.0551 34.13 35.0551 0
24th Nov 2025 (Mon) 34.13 35.0847 34.13 35.0847 0
21st Nov 2025 (Fri) 34.13 34.13 34.13 34.3096 0
20th Nov 2025 (Thu) 35.22 35.22 35.1202 35.1202 0
19th Nov 2025 (Wed) 35.22 35.22 35.22 35.1202 100
18th Nov 2025 (Tue) 35.06 35.10 35.06 35.44 0
17th Nov 2025 (Mon) 36.22 36.22 35.465 35.465 0
14th Nov 2025 (Fri) 36.22 36.22 35.97 35.8601 200
See more Matthews Asia I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered