Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia I (MINV.US) Share Price

Price $37.2682 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.78
Sell $36.37
Last Trade: Sell 3.00 at $37.26
Day's Volume: 0
Last Close: $36.9298
Open: $37.22
ISIN: US5771258267
Day's Range $0.00 - $0.00
52wk Range: $28.95 - $37.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Asia I (MINV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $37.26 Automatic Execution
09:30:00 - 19-Sep-25
See more Matthews Asia I trades

Matthews Asia I (MINV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.22 37.22 36.9298 36.9298 0
18th Sep 2025 (Thu) 37.22 37.29 37.22 37.2682 675
17th Sep 2025 (Wed) 36.49 37.141 36.49 37.141 0
16th Sep 2025 (Tue) 36.49 36.7739 36.49 36.7739 11
15th Sep 2025 (Mon) 36.49 36.49 36.49 36.3835 200
12th Sep 2025 (Fri) 35.62 36.2747 35.62 36.2747 0
11th Sep 2025 (Thu) 35.62 36.205 35.62 36.205 0
10th Sep 2025 (Wed) 35.62 35.62 35.62 35.5366 0
9th Sep 2025 (Tue) 34.015 35.4383 34.015 35.4383 0
8th Sep 2025 (Mon) 34.015 35.1611 34.015 35.1611 0
5th Sep 2025 (Fri) 34.015 34.6381 34.015 34.6381 14
4th Sep 2025 (Thu) 34.015 34.015 34.015 34.0651 151
3rd Sep 2025 (Wed) 34.08 34.3717 34.08 34.3717 0
2nd Sep 2025 (Tue) 34.08 34.08 33.967 33.967 0
1st Sep 2025 (Mon) 34.08 34.08 33.9412 33.9412 0
29th Aug 2025 (Fri) 34.08 34.08 33.9412 33.9412 0
28th Aug 2025 (Thu) 34.08 34.08 34.02 34.02 0
27th Aug 2025 (Wed) 34.08 34.08 33.80 33.80 0
26th Aug 2025 (Tue) 34.08 34.2394 34.08 34.2394 22
25th Aug 2025 (Mon) 34.08 34.20 34.08 34.20 0
22nd Aug 2025 (Fri) 34.08 34.22 34.08 34.22 29
21st Aug 2025 (Thu) 34.08 34.08 33.4701 33.4701 0
See more Matthews Asia I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered