Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia I (MINV.US) Share Price

Price $38.429 on 03-04-2026 at 22:47:28
Change $-0.33 -0.86%
Buy $70.26
Sell $29.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 465
Last Close: $38.3314
Open: $38.42
ISIN: US5771258267
Day's Range $38.42 - $38.429
52wk Range: $24.24 - $41.73
Market Capitalisation: $N/A
VWAP: $38.41474
Shares in Issue: N/A

Matthews Asia I (MINV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia I trades

Matthews Asia I (MINV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.42 38.429 38.42 38.3314 465
2nd Apr 2026 (Thu) 38.42 38.429 38.42 38.3314 465
1st Apr 2026 (Wed) 39.02 39.04 39.02 38.7369 200
31st Mar 2026 (Tue) 37.00 37.00 37.00 38.0412 600
30th Mar 2026 (Mon) 39.31 39.31 37.1986 37.1986 0
27th Mar 2026 (Fri) 39.31 39.31 37.571 37.571 16
26th Mar 2026 (Thu) 39.31 39.31 37.85 37.85 0
25th Mar 2026 (Wed) 39.31 39.31 39.31 39.1188 100
24th Mar 2026 (Tue) 38.87 38.87 38.169 38.169 0
23rd Mar 2026 (Mon) 38.87 39.159 38.87 39.15 104
20th Mar 2026 (Fri) 38.85 38.85 38.08 38.08 0
19th Mar 2026 (Thu) 38.85 39.77 38.85 39.741 400
18th Mar 2026 (Wed) 39.67 39.67 39.67 39.361 102
17th Mar 2026 (Tue) 40.29 40.29 40.139 40.139 0
16th Mar 2026 (Mon) 40.29 40.29 40.29 40.37 182
13th Mar 2026 (Fri) 38.799 38.799 38.799 38.6322 200
12th Mar 2026 (Thu) 39.76 39.76 38.3883 38.3883 0
11th Mar 2026 (Wed) 39.76 39.76 39.76 39.76 124
10th Mar 2026 (Tue) 39.30 39.30 39.30 39.281 66
9th Mar 2026 (Mon) 38.78 38.78 38.78 38.8857 84
6th Mar 2026 (Fri) 38.27 38.27 38.27 38.21 400
5th Mar 2026 (Thu) 38.079 38.079 38.079 38.3409 814
See more Matthews Asia I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered