Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Asia I (MINV.US) Share Price

Price $32.3465 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $33.38
Sell $31.91
Buy / Sell MINV Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.4473
Open: $32.40
ISIN: US5771258267
Day's Range $0.00 - $0.00
52wk Range: $28.95 - $32.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Asia I (MINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Asia I trades

Matthews Asia I (MINV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.40 32.4473 32.40 32.4473 0
17th Jul 2025 (Thu) 32.40 32.40 32.40 32.3465 218
16th Jul 2025 (Wed) 31.78 31.78 31.78 32.0513 200
15th Jul 2025 (Tue) 31.89 31.89 31.73 31.8686 304
14th Jul 2025 (Mon) 31.49 31.49 31.35 31.35 0
11th Jul 2025 (Fri) 31.49 31.49 31.31 31.29 508
10th Jul 2025 (Thu) 30.91 31.3341 30.91 31.3341 0
9th Jul 2025 (Wed) 30.91 31.2281 30.91 31.2281 0
8th Jul 2025 (Tue) 30.91 31.1279 30.91 31.1279 0
7th Jul 2025 (Mon) 30.91 30.91 30.91 30.8852 400
4th Jul 2025 (Fri) 31.06 31.131 31.06 31.131 0
3rd Jul 2025 (Thu) 31.06 31.131 31.06 31.131 0
2nd Jul 2025 (Wed) 31.06 31.06 31.0247 31.0247 0
1st Jul 2025 (Tue) 31.06 31.0942 31.06 31.0942 0
30th Jun 2025 (Mon) 31.06 31.2249 31.06 31.2249 0
27th Jun 2025 (Fri) 31.06 31.06 31.06 31.1805 200
26th Jun 2025 (Thu) 31.34 31.34 31.34 31.2493 1,300
25th Jun 2025 (Wed) 29.91 31.0793 29.91 31.0793 0
24th Jun 2025 (Tue) 29.91 31.0644 29.91 31.0644 18
23rd Jun 2025 (Mon) 29.91 30.181 29.91 30.181 0
20th Jun 2025 (Fri) 29.91 29.91 29.822 29.822 0
19th Jun 2025 (Thu) 29.91 29.91 29.91 29.9938 135
See more Matthews Asia I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered