Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 100.445 100.445 100.435 100.45 27,512
4th May 2026 (Mon) 100.425 100.44 100.425 100.43 65,701
1st May 2026 (Fri) 100.405 100.44 100.40 100.42 126,230
30th Apr 2026 (Thu) 100.70 100.70 100.695 100.69 74,176
29th Apr 2026 (Wed) 100.685 100.705 100.68 100.71 56,953
28th Apr 2026 (Tue) 100.67 100.69 100.67 100.68 62,082
27th Apr 2026 (Mon) 100.65 100.66 100.64 100.66 36,960
24th Apr 2026 (Fri) 100.645 100.645 100.63 100.64 57,058
23rd Apr 2026 (Thu) 100.59 100.62 100.59 100.62 70,196
22nd Apr 2026 (Wed) 100.58 100.59 100.575 100.57 31,896
21st Apr 2026 (Tue) 100.555 100.57 100.55 100.56 42,182
20th Apr 2026 (Mon) 100.545 100.57 100.545 100.55 73,696
17th Apr 2026 (Fri) 100.535 100.55 100.53 100.54 54,993
16th Apr 2026 (Thu) 100.50 100.51 100.495 100.50 85,797
15th Apr 2026 (Wed) 100.48 100.50 100.48 100.49 48,000
14th Apr 2026 (Tue) 100.455 100.465 100.45 100.45 188,017
13th Apr 2026 (Mon) 100.455 100.46 100.45 100.45 45,065
10th Apr 2026 (Fri) 100.455 100.455 100.43 100.43 204,371
9th Apr 2026 (Thu) 100.40 100.42 100.395 100.40 117,759
8th Apr 2026 (Wed) 100.415 100.42 100.375 100.39 127,725
7th Apr 2026 (Tue) 100.385 100.39 100.37 100.39 44,835
6th Apr 2026 (Mon) 100.365 100.38 100.365 100.38 51,285
3rd Apr 2026 (Fri) 100.335 100.36 100.335 100.37 104,529
2nd Apr 2026 (Thu) 100.335 100.36 100.335 100.37 104,529
1st Apr 2026 (Wed) 100.295 100.32 100.28 100.28 111,747
31st Mar 2026 (Tue) 100.59 100.61 100.57 100.57 17,846
30th Mar 2026 (Mon) 100.555 100.57 100.555 100.56 71,455
27th Mar 2026 (Fri) 100.52 100.54 100.515 100.54 114,004
26th Mar 2026 (Thu) 100.535 100.55 100.52 100.52 70,636
25th Mar 2026 (Wed) 100.565 100.57 100.56 100.57 85,654
24th Mar 2026 (Tue) 100.565 100.57 100.56 100.56 39,178
23rd Mar 2026 (Mon) 100.555 100.56 100.55 100.56 23,991
20th Mar 2026 (Fri) 100.55 100.57 100.55 100.57 149,561
19th Mar 2026 (Thu) 100.53 100.54 100.53 100.53 26,416
18th Mar 2026 (Wed) 100.525 100.53 100.525 100.52 11,766
17th Mar 2026 (Tue) 100.515 100.52 100.51 100.52 51,835
16th Mar 2026 (Mon) 100.50 100.51 100.50 100.50 36,376
13th Mar 2026 (Fri) 100.495 100.51 100.49 100.49 128,810
12th Mar 2026 (Thu) 100.495 100.495 100.47 100.48 123,141
11th Mar 2026 (Wed) 100.47 100.48 100.47 100.48 58,059
10th Mar 2026 (Tue) 100.465 100.47 100.46 100.46 37,921
9th Mar 2026 (Mon) 100.45 100.46 100.45 100.45 40,414
6th Mar 2026 (Fri) 100.45 100.45 100.43 100.45 46,082
FTSE 100 Latest
Value10,447.70
Change228.59