Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.56 100.585 100.56 100.57 61,251
9th Jul 2026 (Thu) 100.55 100.55 100.54 100.54 34,060
8th Jul 2026 (Wed) 100.54 100.55 100.53 100.54 53,337
7th Jul 2026 (Tue) 100.535 100.55 100.53 100.54 95,513
6th Jul 2026 (Mon) 100.535 100.54 100.53 100.54 43,791
3rd Jul 2026 (Fri) 100.51 100.54 100.51 100.54 0
2nd Jul 2026 (Thu) 100.51 100.55 100.51 100.54 54,167
1st Jul 2026 (Wed) 100.48 100.48 100.46 100.49 72,747
30th Jun 2026 (Tue) 100.78 100.82 100.78 100.81 107,508
29th Jun 2026 (Mon) 100.78 100.80 100.78 100.77 72,379
26th Jun 2026 (Fri) 100.76 100.77 100.75 100.76 44,628
25th Jun 2026 (Thu) 100.725 100.745 100.725 100.74 39,904
24th Jun 2026 (Wed) 100.715 100.72 100.715 100.71 45,185
23rd Jun 2026 (Tue) 100.70 100.71 100.69 100.70 59,515
22nd Jun 2026 (Mon) 100.71 100.71 100.68 100.69 53,883
19th Jun 2026 (Fri) 100.69 100.71 100.68 100.72 67,313
18th Jun 2026 (Thu) 100.69 100.71 100.68 100.72 67,313
17th Jun 2026 (Wed) 100.63 100.65 100.63 100.65 43,148
16th Jun 2026 (Tue) 100.61 100.625 100.60 100.62 37,854
15th Jun 2026 (Mon) 100.62 100.62 100.60 100.60 57,306
12th Jun 2026 (Fri) 100.59 100.61 100.585 100.60 54,531
11th Jun 2026 (Thu) 100.555 100.58 100.555 100.56 88,607
10th Jun 2026 (Wed) 100.545 100.56 100.545 100.55 27,122
9th Jun 2026 (Tue) 100.525 100.54 100.52 100.54 64,354
8th Jun 2026 (Mon) 100.515 100.53 100.515 100.52 46,445
5th Jun 2026 (Fri) 100.52 100.525 100.51 100.51 35,831
4th Jun 2026 (Thu) 100.48 100.50 100.48 100.50 21,540
3rd Jun 2026 (Wed) 100.465 100.47 100.46 100.47 17,624
2nd Jun 2026 (Tue) 100.44 100.47 100.44 100.465 34,584
1st Jun 2026 (Mon) 100.43 100.44 100.425 100.44 48,000
29th May 2026 (Fri) 100.74 100.74 100.72 100.72 85,158
28th May 2026 (Thu) 100.715 100.715 100.705 100.72 41,432
27th May 2026 (Wed) 100.685 100.70 100.68 100.70 72,886
26th May 2026 (Tue) 100.685 100.69 100.665 100.66 72,247
25th May 2026 (Mon) 100.67 100.70 100.665 100.68 49,551
22nd May 2026 (Fri) 100.67 100.70 100.665 100.68 49,551
21st May 2026 (Thu) 100.61 100.64 100.61 100.63 48,916
20th May 2026 (Wed) 100.585 100.60 100.585 100.59 105,767
19th May 2026 (Tue) 100.585 100.595 100.57 100.56 127,386
18th May 2026 (Mon) 100.575 100.58 100.57 100.58 75,983
15th May 2026 (Fri) 100.57 100.59 100.57 100.57 103,035
14th May 2026 (Thu) 100.55 100.56 100.54 100.56 67,535
13th May 2026 (Wed) 100.53 100.54 100.53 100.53 49,799
12th May 2026 (Tue) 100.525 100.53 100.52 100.53 27,521
11th May 2026 (Mon) 100.495 100.51 100.495 100.50 37,277
FTSE 100 Latest
Value10,497.29
Change24.84