Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.62 100.62 100.58 100.58 77,999
25th Sep 2026 (Fri) 100.66 100.67 100.63 100.65 104,132
24th Sep 2026 (Thu) 100.675 100.70 100.65 100.65 137,138
23rd Sep 2026 (Wed) 100.685 100.69 100.65 100.65 347,154
22nd Sep 2026 (Tue) 100.70 100.705 100.68 100.67 64,269
21st Sep 2026 (Mon) 100.675 100.70 100.675 100.69 142,271
18th Sep 2026 (Fri) 100.68 100.68 100.655 100.66 134,866
17th Sep 2026 (Thu) 100.635 100.65 100.63 100.64 97,094
16th Sep 2026 (Wed) 100.615 100.64 100.615 100.63 81,593
15th Sep 2026 (Tue) 100.60 100.62 100.60 100.62 92,209
14th Sep 2026 (Mon) 100.59 100.60 100.58 100.58 68,196
11th Sep 2026 (Fri) 100.56 100.58 100.555 100.58 64,537
10th Sep 2026 (Thu) 100.54 100.545 100.53 100.53 72,755
9th Sep 2026 (Wed) 100.55 100.56 100.54 100.54 68,819
8th Sep 2026 (Tue) 100.535 100.55 100.53 100.55 53,870
7th Sep 2026 (Mon) 100.53 100.53 100.52 100.52 46,336
4th Sep 2026 (Fri) 100.53 100.53 100.52 100.52 46,336
3rd Sep 2026 (Thu) 100.495 100.50 100.49 100.50 68,831
2nd Sep 2026 (Wed) 100.47 100.48 100.46 100.48 41,312
1st Sep 2026 (Tue) 100.465 100.47 100.46 100.46 43,222
31st Aug 2026 (Mon) 100.795 100.795 100.77 100.77 70,096
28th Aug 2026 (Fri) 100.79 100.795 100.78 100.78 60,601
27th Aug 2026 (Thu) 100.77 100.78 100.76 100.77 55,663
26th Aug 2026 (Wed) 100.76 100.77 100.76 100.76 7,152
25th Aug 2026 (Tue) 100.735 100.75 100.735 100.76 30,268
24th Aug 2026 (Mon) 100.715 100.73 100.715 100.72 13,921
21st Aug 2026 (Fri) 100.705 100.73 100.705 100.73 30,036
20th Aug 2026 (Thu) 100.675 100.68 100.67 100.69 72,114
19th Aug 2026 (Wed) 100.69 100.695 100.665 100.69 89,791
18th Aug 2026 (Tue) 100.66 100.68 100.66 100.68 88,554
17th Aug 2026 (Mon) 100.66 100.67 100.66 100.66 33,454
14th Aug 2026 (Fri) 100.66 100.665 100.66 100.67 86,286
13th Aug 2026 (Thu) 100.625 100.63 100.62 100.62 54,447
12th Aug 2026 (Wed) 100.61 100.62 100.61 100.61 28,411
11th Aug 2026 (Tue) 100.59 100.60 100.585 100.59 55,755
10th Aug 2026 (Mon) 100.59 100.60 100.58 100.58 154,624
7th Aug 2026 (Fri) 100.58 100.60 100.58 100.58 119,720
6th Aug 2026 (Thu) 100.555 100.565 100.55 100.56 46,937
5th Aug 2026 (Wed) 100.53 100.54 100.525 100.54 42,661
4th Aug 2026 (Tue) 100.48 100.50 100.48 100.49 91,364
3rd Aug 2026 (Mon) 100.47 100.47 100.455 100.47 92,637
31st Jul 2026 (Fri) 100.795 100.81 100.78 100.79 329,330
30th Jul 2026 (Thu) 100.765 100.79 100.76 100.78 86,322
29th Jul 2026 (Wed) 100.75 100.75 100.73 100.75 57,912
FTSE 100 Latest
Value10,724.95
Change40.07