Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Dollar Short Maturity UCITS ETF Dist (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 100.53 100.60 100.41 100.51 9,202
4th May 2026 (Mon) 100.465 100.465 100.465 100.465 0
1st May 2026 (Fri) 100.49 100.52 100.36 100.465 4,533
30th Apr 2026 (Thu) 100.39 100.47 100.38 100.475 4,570
29th Apr 2026 (Wed) 100.39 100.39 100.34 100.385 5,679
28th Apr 2026 (Tue) 100.38 100.38 100.32 100.365 2,130
27th Apr 2026 (Mon) 100.36 100.36 100.31 100.31 14,851
24th Apr 2026 (Fri) 100.36 100.36 100.31 100.33 4,646
23rd Apr 2026 (Thu) 100.25 100.36 100.25 100.35 19,443
22nd Apr 2026 (Wed) 100.28 100.34 100.26 100.29 4,473
21st Apr 2026 (Tue) 100.25 100.33 100.20 100.29 10,945
20th Apr 2026 (Mon) 100.25 100.88 100.25 100.25 4,488
17th Apr 2026 (Fri) 100.27 100.28 100.22 100.22 2,846
16th Apr 2026 (Thu) 100.26 100.28 100.24 100.255 9,186
15th Apr 2026 (Wed) 100.47 100.54 100.44 100.52 3,404
14th Apr 2026 (Tue) 100.45 100.54 100.43 100.50 6,874
13th Apr 2026 (Mon) 100.48 100.50 100.43 100.465 3,933
10th Apr 2026 (Fri) 100.49 100.50 100.41 100.47 15,460
9th Apr 2026 (Thu) 100.48 100.48 100.40 100.46 4,812
8th Apr 2026 (Wed) 100.36 100.43 100.34 100.42 11,876
7th Apr 2026 (Tue) 100.45 100.46 100.32 100.39 16,700
6th Apr 2026 (Mon) 100.35 100.35 100.35 100.35 0
3rd Apr 2026 (Fri) 100.35 100.35 100.35 100.35 0
2nd Apr 2026 (Thu) 100.31 100.35 100.31 100.35 3,849
1st Apr 2026 (Wed) 100.19 100.37 100.19 100.28 3,414
31st Mar 2026 (Tue) 100.23 100.30 100.22 100.235 5,189
30th Mar 2026 (Mon) 100.19 100.24 100.17 100.205 769
27th Mar 2026 (Fri) 100.18 100.23 100.15 100.15 15,666
26th Mar 2026 (Thu) 100.21 100.25 100.17 100.18 12,460
25th Mar 2026 (Wed) 100.29 100.29 100.17 100.17 3,404
24th Mar 2026 (Tue) 100.23 100.32 100.17 100.17 6,927
23rd Mar 2026 (Mon) 100.14 100.35 100.10 100.10 8,798
20th Mar 2026 (Fri) 100.21 100.22 100.15 100.15 5,537
19th Mar 2026 (Thu) 100.25 100.45 100.16 100.16 17,018
18th Mar 2026 (Wed) 100.45 100.48 100.42 100.43 3,664
17th Mar 2026 (Tue) 100.47 100.48 100.45 100.45 2,815
16th Mar 2026 (Mon) 100.44 100.47 100.41 100.45 9,392
13th Mar 2026 (Fri) 100.42 100.47 100.40 100.43 10,828
12th Mar 2026 (Thu) 100.45 100.47 100.42 100.45 2,111
11th Mar 2026 (Wed) 100.40 100.45 100.38 100.415 2,373
10th Mar 2026 (Tue) 100.44 100.44 100.38 100.39 4,989
9th Mar 2026 (Mon) 100.40 100.44 100.35 100.39 2,087
6th Mar 2026 (Fri) 100.42 100.47 100.28 100.36 4,537
FTSE 100 Latest
Value10,438.66
Change219.55