Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Dollar Short Maturity UCITS ETF Dist (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.37 100.38 100.33 100.345 22,003
25th Sep 2026 (Fri) 100.31 100.39 100.31 100.385 2,795
24th Sep 2026 (Thu) 100.39 100.46 100.39 100.445 5,871
23rd Sep 2026 (Wed) 100.43 100.47 100.35 100.415 7,757
22nd Sep 2026 (Tue) 100.42 100.44 100.37 100.38 7,319
21st Sep 2026 (Mon) 100.39 100.43 100.36 100.39 671
18th Sep 2026 (Fri) 100.33 100.34 100.31 100.33 11,577
17th Sep 2026 (Thu) 100.35 100.38 100.30 100.38 2,087
16th Sep 2026 (Wed) 100.55 100.59 100.55 100.57 26,957
15th Sep 2026 (Tue) 100.55 100.59 100.55 100.585 2,899
14th Sep 2026 (Mon) 100.54 100.63 100.53 100.535 6,179
11th Sep 2026 (Fri) 100.54 100.57 100.50 100.50 15,557
10th Sep 2026 (Thu) 100.56 100.63 100.55 100.545 7,141
9th Sep 2026 (Wed) 100.59 100.59 100.50 100.535 1,863
8th Sep 2026 (Tue) 100.54 100.58 100.52 100.55 3,584
7th Sep 2026 (Mon) 100.55 100.55 100.49 100.51 372
4th Sep 2026 (Fri) 100.55 100.55 100.47 100.49 1,655
3rd Sep 2026 (Thu) 100.56 100.56 100.46 100.46 2,004
2nd Sep 2026 (Wed) 100.45 100.53 100.45 100.52 40,053
1st Sep 2026 (Tue) 100.44 100.52 100.44 100.52 16,052
31st Aug 2026 (Mon) 100.43 100.43 100.43 100.43 0
28th Aug 2026 (Fri) 100.50 100.66 100.43 100.43 1,661
27th Aug 2026 (Thu) 100.46 100.49 100.44 100.45 4,143
26th Aug 2026 (Wed) 100.41 100.47 100.39 100.40 4,471
25th Aug 2026 (Tue) 100.37 100.45 100.37 100.45 13,741
24th Aug 2026 (Mon) 100.35 100.42 100.35 100.38 1,434
21st Aug 2026 (Fri) 100.25 100.42 100.25 100.37 2,115
20th Aug 2026 (Thu) 100.70 100.96 100.40 100.425 7,934
19th Aug 2026 (Wed) 100.78 100.78 100.70 100.70 1,831
18th Aug 2026 (Tue) 101.31 101.31 100.69 100.725 3,292
17th Aug 2026 (Mon) 100.74 100.75 100.67 100.715 10,325
14th Aug 2026 (Fri) 100.68 100.74 100.68 100.705 6,756
13th Aug 2026 (Thu) 100.67 100.70 100.67 100.67 6,194
12th Aug 2026 (Wed) 100.65 100.69 100.61 100.65 5,207
11th Aug 2026 (Tue) 100.63 100.66 100.60 100.61 1,048
10th Aug 2026 (Mon) 100.65 100.69 100.62 100.63 5,739
7th Aug 2026 (Fri) 100.65 100.65 100.59 100.62 1,964
6th Aug 2026 (Thu) 100.64 100.65 100.62 100.62 15,678
5th Aug 2026 (Wed) 100.65 100.65 100.59 100.65 5,833
4th Aug 2026 (Tue) 100.62 100.63 100.55 100.55 2,838
3rd Aug 2026 (Mon) 100.59 101.07 100.47 100.49 10,336
31st Jul 2026 (Fri) 102.00 102.00 100.50 100.56 3,923
30th Jul 2026 (Thu) 100.60 100.60 100.53 100.54 422
29th Jul 2026 (Wed) 100.53 100.53 100.47 100.50 12,746
FTSE 100 Latest
Value10,684.88
Change-10.37