Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Dollar Short Maturity UCITS ETF Dist (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.61 100.61 100.58 100.595 6,172
9th Jul 2026 (Thu) 100.55 100.61 100.53 100.55 1,465
8th Jul 2026 (Wed) 100.53 100.57 100.53 100.53 5,702
7th Jul 2026 (Tue) 100.65 100.65 100.50 100.52 4,931
6th Jul 2026 (Mon) 100.55 100.56 100.52 100.52 10,764
3rd Jul 2026 (Fri) 100.55 100.59 100.52 100.57 7,006
2nd Jul 2026 (Thu) 100.51 100.54 100.49 100.53 7,158
1st Jul 2026 (Wed) 100.52 100.52 100.49 100.505 2,722
30th Jun 2026 (Tue) 100.47 100.53 100.47 100.48 7,825
29th Jun 2026 (Mon) 100.43 100.50 100.43 100.49 25,750
26th Jun 2026 (Fri) 100.41 100.48 100.41 100.42 5,404
25th Jun 2026 (Thu) 100.43 100.49 100.40 100.40 19,941
24th Jun 2026 (Wed) 100.41 100.43 100.41 100.42 10,987
23rd Jun 2026 (Tue) 100.41 100.41 100.38 100.41 7,322
22nd Jun 2026 (Mon) 100.40 100.40 100.38 100.39 5,833
19th Jun 2026 (Fri) 100.32 100.42 100.32 100.385 28,890
18th Jun 2026 (Thu) 100.22 100.64 100.22 100.32 7,304
17th Jun 2026 (Wed) 100.33 100.34 100.30 100.34 9,786
16th Jun 2026 (Tue) 100.25 100.65 100.25 100.63 3,994
15th Jun 2026 (Mon) 100.64 100.65 100.48 100.625 3,686
12th Jun 2026 (Fri) 100.56 100.63 100.55 100.63 3,404
11th Jun 2026 (Thu) 100.57 100.63 100.53 100.55 5,883
10th Jun 2026 (Wed) 100.37 100.55 100.37 100.54 15,793
9th Jun 2026 (Tue) 100.50 100.54 100.50 100.50 4,905
8th Jun 2026 (Mon) 100.47 100.52 100.47 100.47 12,643
5th Jun 2026 (Fri) 100.51 100.53 100.47 100.47 3,761
4th Jun 2026 (Thu) 100.45 100.55 100.40 100.40 69,316
3rd Jun 2026 (Wed) 100.46 100.49 100.46 100.47 675
2nd Jun 2026 (Tue) 100.46 100.50 100.46 100.47 2,366
1st Jun 2026 (Mon) 100.39 100.51 99.81 100.43 3,585
29th May 2026 (Fri) 100.80 100.80 100.42 100.45 3,812
28th May 2026 (Thu) 100.40 100.47 100.40 100.42 9,650
27th May 2026 (Wed) 100.40 100.40 100.33 100.40 4,609
26th May 2026 (Tue) 100.44 100.44 100.26 100.37 9,819
25th May 2026 (Mon) 100.345 100.345 100.345 100.345 0
22nd May 2026 (Fri) 100.35 100.36 100.33 100.345 11,108
21st May 2026 (Thu) 100.47 100.47 100.30 100.30 10,137
20th May 2026 (Wed) 100.62 100.66 100.62 100.645 10,990
19th May 2026 (Tue) 100.59 100.65 100.59 100.64 13,603
18th May 2026 (Mon) 100.61 100.62 100.58 100.60 2,047
15th May 2026 (Fri) 100.73 100.73 100.59 100.65 12,673
14th May 2026 (Thu) 100.61 100.61 100.57 100.61 5,023
13th May 2026 (Wed) 100.58 100.58 100.54 100.555 535
12th May 2026 (Tue) 100.55 100.59 100.51 100.56 9,197
11th May 2026 (Mon) 100.62 100.62 100.55 100.55 29,676
FTSE 100 Latest
Value10,497.29
Change24.84