Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.465 100.47 100.455 100.46 9,117
11th Dec 2025 (Thu) 100.43 100.44 100.43 100.43 38,397
10th Dec 2025 (Wed) 100.39 100.41 100.39 100.40 19,910
9th Dec 2025 (Tue) 100.375 100.38 100.37 100.37 5,406
8th Dec 2025 (Mon) 100.375 100.375 100.365 100.36 26,732
5th Dec 2025 (Fri) 100.36 100.37 100.36 100.37 17,205
4th Dec 2025 (Thu) 100.335 100.34 100.33 100.33 88,941
3rd Dec 2025 (Wed) 100.325 100.33 100.32 100.32 18,516
2nd Dec 2025 (Tue) 100.31 100.32 100.305 100.31 56,713
1st Dec 2025 (Mon) 100.305 100.31 100.29 100.30 50,829
28th Nov 2025 (Fri) 100.64 100.65 100.64 100.65 25,544
27th Nov 2025 (Thu) 100.615 100.64 100.615 100.64 21,363
26th Nov 2025 (Wed) 100.615 100.64 100.615 100.64 21,778
25th Nov 2025 (Tue) 100.595 100.61 100.595 100.60 41,010
24th Nov 2025 (Mon) 100.58 100.59 100.58 100.59 52,654
21st Nov 2025 (Fri) 100.555 100.58 100.55 100.57 24,925
20th Nov 2025 (Thu) 100.525 100.525 100.525 100.52 3,891
19th Nov 2025 (Wed) 100.53 100.53 100.52 100.52 22,955
18th Nov 2025 (Tue) 100.51 100.53 100.51 100.53 22,365
17th Nov 2025 (Mon) 100.50 100.51 100.50 100.50 12,158
14th Nov 2025 (Fri) 100.475 100.50 100.475 100.49 44,204
13th Nov 2025 (Thu) 100.455 100.46 100.45 100.46 12,163
12th Nov 2025 (Wed) 100.45 100.45 100.44 100.44 26,871
11th Nov 2025 (Tue) 100.43 100.44 100.43 100.43 29,945
10th Nov 2025 (Mon) 100.425 100.43 100.42 100.43 14,656
7th Nov 2025 (Fri) 100.41 100.41 100.40 100.40 39,303
6th Nov 2025 (Thu) 100.37 100.38 100.36 100.38 26,989
5th Nov 2025 (Wed) 100.35 100.36 100.35 100.36 65,813
4th Nov 2025 (Tue) 100.335 100.34 100.335 100.34 0
3rd Nov 2025 (Mon) 100.335 100.34 100.33 100.34 49,488
31st Oct 2025 (Fri) 100.69 100.70 100.685 100.69 28,680
30th Oct 2025 (Thu) 100.655 100.66 100.65 100.65 42,438
29th Oct 2025 (Wed) 100.635 100.65 100.63 100.65 30,006
28th Oct 2025 (Tue) 100.63 100.635 100.62 100.63 6,221
27th Oct 2025 (Mon) 100.605 100.61 100.60 100.60 54,160
24th Oct 2025 (Fri) 100.595 100.61 100.595 100.61 48,252
23rd Oct 2025 (Thu) 100.555 100.57 100.555 100.56 48,238
22nd Oct 2025 (Wed) 100.55 100.55 100.54 100.55 27,653
21st Oct 2025 (Tue) 100.54 100.54 100.535 100.54 10,650
20th Oct 2025 (Mon) 100.52 100.53 100.515 100.52 33,862
17th Oct 2025 (Fri) 100.51 100.52 100.51 100.51 16,816
16th Oct 2025 (Thu) 100.475 100.49 100.46 100.47 46,782
15th Oct 2025 (Wed) 100.465 100.465 100.455 100.46 53,393
14th Oct 2025 (Tue) 100.455 100.46 100.435 100.44 33,268
FTSE 100 Latest
Value9,649.03
Change-54.13