Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.46 100.48 100.455 100.47 54,831
5th Feb 2026 (Thu) 100.425 100.43 100.42 100.44 8,783
4th Feb 2026 (Wed) 100.41 100.42 100.41 100.41 10,512
3rd Feb 2026 (Tue) 100.405 100.41 100.40 100.41 6,533
2nd Feb 2026 (Mon) 100.385 100.41 100.38 100.40 79,074
30th Jan 2026 (Fri) 100.705 100.72 100.70 100.71 11,190
29th Jan 2026 (Thu) 100.68 100.69 100.675 100.69 36,311
28th Jan 2026 (Wed) 100.665 100.67 100.66 100.66 17,814
27th Jan 2026 (Tue) 100.66 100.67 100.66 100.66 64,926
26th Jan 2026 (Mon) 100.655 100.66 100.65 100.66 12,223
23rd Jan 2026 (Fri) 100.65 100.67 100.645 100.67 20,686
22nd Jan 2026 (Thu) 100.625 100.64 100.625 100.64 31,368
21st Jan 2026 (Wed) 100.595 100.61 100.595 100.61 25,598
20th Jan 2026 (Tue) 100.595 100.60 100.59 100.60 30,523
19th Jan 2026 (Mon) 100.58 100.59 100.57 100.57 52,955
16th Jan 2026 (Fri) 100.58 100.59 100.57 100.57 52,955
15th Jan 2026 (Thu) 100.525 100.535 100.52 100.53 40,122
14th Jan 2026 (Wed) 100.52 100.525 100.50 100.50 48,219
13th Jan 2026 (Tue) 100.46 100.465 100.46 100.45 32,728
12th Jan 2026 (Mon) 100.455 100.455 100.45 100.45 45,114
9th Jan 2026 (Fri) 100.445 100.445 100.44 100.44 68,617
8th Jan 2026 (Thu) 100.41 100.42 100.41 100.41 46,199
7th Jan 2026 (Wed) 100.395 100.40 100.39 100.40 19,945
6th Jan 2026 (Tue) 100.375 100.39 100.375 100.39 34,472
5th Jan 2026 (Mon) 100.39 100.39 100.37 100.37 8,734
2nd Jan 2026 (Fri) 100.35 100.37 100.35 100.37 33,881
1st Jan 2026 (Thu) 100.325 100.34 100.325 100.34 82,198
31st Dec 2025 (Wed) 100.325 100.34 100.325 100.34 82,198
30th Dec 2025 (Tue) 100.66 100.67 100.655 100.66 48,884
29th Dec 2025 (Mon) 100.655 100.665 100.655 100.66 24,851
26th Dec 2025 (Fri) 100.65 100.66 100.65 100.65 34,403
25th Dec 2025 (Thu) 100.62 100.63 100.615 100.63 19,756
24th Dec 2025 (Wed) 100.62 100.63 100.615 100.63 19,756
23rd Dec 2025 (Tue) 100.58 100.59 100.575 100.59 83,172
22nd Dec 2025 (Mon) 100.57 100.58 100.57 100.57 14,001
19th Dec 2025 (Fri) 100.555 100.57 100.555 100.56 21,291
18th Dec 2025 (Thu) 100.52 100.53 100.52 100.52 56,858
17th Dec 2025 (Wed) 100.505 100.52 100.505 100.51 33,775
16th Dec 2025 (Tue) 100.485 100.50 100.48 100.50 26,759
15th Dec 2025 (Mon) 100.47 100.48 100.465 100.47 28,651
12th Dec 2025 (Fri) 100.465 100.47 100.455 100.46 9,117
11th Dec 2025 (Thu) 100.43 100.44 100.43 100.43 38,397
10th Dec 2025 (Wed) 100.39 100.41 100.39 100.40 19,910
9th Dec 2025 (Tue) 100.375 100.38 100.37 100.37 5,406
8th Dec 2025 (Mon) 100.375 100.375 100.365 100.36 26,732
FTSE 100 Latest
Value10,369.75
Change60.53