Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.445 100.45 100.44 100.44 33,243
17th Jul 2025 (Thu) 100.405 100.41 100.40 100.41 31,813
16th Jul 2025 (Wed) 100.385 100.39 100.38 100.38 59,113
15th Jul 2025 (Tue) 100.36 100.38 100.36 100.38 75,375
14th Jul 2025 (Mon) 100.32 100.34 100.32 100.335 19,746
11th Jul 2025 (Fri) 100.325 100.33 100.32 100.33 51,707
10th Jul 2025 (Thu) 100.285 100.29 100.28 100.29 85,341
9th Jul 2025 (Wed) 100.275 100.28 100.27 100.27 66,852
8th Jul 2025 (Tue) 100.26 100.27 100.26 100.26 43,853
7th Jul 2025 (Mon) 100.23 100.25 100.23 100.24 94,470
4th Jul 2025 (Fri) 100.22 100.23 100.22 100.22 62,047
3rd Jul 2025 (Thu) 100.22 100.23 100.22 100.22 62,047
2nd Jul 2025 (Wed) 100.175 100.20 100.17 100.19 173,516
1st Jul 2025 (Tue) 100.175 100.175 100.15 100.16 130,626
30th Jun 2025 (Mon) 100.525 100.535 100.525 100.535 56,689
27th Jun 2025 (Fri) 100.495 100.525 100.495 100.53 195,965
26th Jun 2025 (Thu) 100.46 100.47 100.455 100.48 36,680
25th Jun 2025 (Wed) 100.45 100.46 100.44 100.44 44,782
24th Jun 2025 (Tue) 100.44 100.44 100.43 100.43 50,967
23rd Jun 2025 (Mon) 100.435 100.435 100.42 100.425 48,105
20th Jun 2025 (Fri) 100.415 100.42 100.41 100.42 42,338
19th Jun 2025 (Thu) 100.38 100.39 100.38 100.38 83,519
18th Jun 2025 (Wed) 100.38 100.39 100.38 100.38 83,519
17th Jun 2025 (Tue) 100.36 100.36 100.35 100.36 31,803
16th Jun 2025 (Mon) 100.34 100.34 100.33 100.34 12,906
13th Jun 2025 (Fri) 100.33 100.33 100.32 100.32 57,050
12th Jun 2025 (Thu) 100.285 100.29 100.28 100.27 54,854
11th Jun 2025 (Wed) 100.29 100.295 100.28 100.27 113,931
10th Jun 2025 (Tue) 100.28 100.28 100.27 100.28 15,747
9th Jun 2025 (Mon) 100.27 100.28 100.27 100.28 60,457
6th Jun 2025 (Fri) 100.255 100.265 100.25 100.26 42,313
5th Jun 2025 (Thu) 100.215 100.22 100.21 100.21 64,139
4th Jun 2025 (Wed) 100.21 100.21 100.20 100.21 64,431
3rd Jun 2025 (Tue) 100.18 100.20 100.18 100.19 133,443
2nd Jun 2025 (Mon) 100.155 100.17 100.15 100.16 101,356
30th May 2025 (Fri) 100.54 100.55 100.53 100.54 221,944
29th May 2025 (Thu) 100.505 100.515 100.50 100.51 123,591
28th May 2025 (Wed) 100.485 100.54 100.485 100.505 145,863
27th May 2025 (Tue) 100.455 100.47 100.46 100.465 104,174
26th May 2025 (Mon) 100.44 100.44 100.44 100.44 0
24th May 2025 (Sat) 100.45 100.45 100.44 100.44 83,604
23rd May 2025 (Fri) 100.45 100.45 100.44 100.445 83,604
22nd May 2025 (Thu) 100.395 100.41 100.39 100.405 125,109
21st May 2025 (Wed) 100.39 100.40 100.38 100.38 150,256
20th May 2025 (Tue) 100.385 100.39 100.38 100.38 48,519
19th May 2025 (Mon) 100.375 100.38 100.36 100.37 106,970
FTSE 100 Latest
Value8,992.12
Change19.48