Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.335 100.36 100.335 100.37 104,529
2nd Apr 2026 (Thu) 100.335 100.36 100.335 100.37 104,529
1st Apr 2026 (Wed) 100.295 100.32 100.28 100.28 111,747
31st Mar 2026 (Tue) 100.59 100.61 100.57 100.57 17,846
30th Mar 2026 (Mon) 100.555 100.57 100.555 100.56 71,455
27th Mar 2026 (Fri) 100.52 100.54 100.515 100.54 114,004
26th Mar 2026 (Thu) 100.535 100.55 100.52 100.52 70,636
25th Mar 2026 (Wed) 100.565 100.57 100.56 100.57 85,654
24th Mar 2026 (Tue) 100.565 100.57 100.56 100.56 39,178
23rd Mar 2026 (Mon) 100.555 100.56 100.55 100.56 23,991
20th Mar 2026 (Fri) 100.55 100.57 100.55 100.57 149,561
19th Mar 2026 (Thu) 100.53 100.54 100.53 100.53 26,416
18th Mar 2026 (Wed) 100.525 100.53 100.525 100.52 11,766
17th Mar 2026 (Tue) 100.515 100.52 100.51 100.52 51,835
16th Mar 2026 (Mon) 100.50 100.51 100.50 100.50 36,376
13th Mar 2026 (Fri) 100.495 100.51 100.49 100.49 128,810
12th Mar 2026 (Thu) 100.495 100.495 100.47 100.48 123,141
11th Mar 2026 (Wed) 100.47 100.48 100.47 100.48 58,059
10th Mar 2026 (Tue) 100.465 100.47 100.46 100.46 37,921
9th Mar 2026 (Mon) 100.45 100.46 100.45 100.45 40,414
6th Mar 2026 (Fri) 100.45 100.45 100.43 100.45 46,082
5th Mar 2026 (Thu) 100.43 100.43 100.42 100.43 47,801
4th Mar 2026 (Wed) 100.39 100.41 100.39 100.41 81,638
3rd Mar 2026 (Tue) 100.37 100.38 100.37 100.38 12,408
2nd Mar 2026 (Mon) 100.355 100.37 100.355 100.36 38,584
27th Feb 2026 (Fri) 100.70 100.71 100.69 100.69 41,346
26th Feb 2026 (Thu) 100.67 100.68 100.67 100.67 35,980
25th Feb 2026 (Wed) 100.64 100.66 100.64 100.66 0
24th Feb 2026 (Tue) 100.64 100.65 100.64 100.65 0
23rd Feb 2026 (Mon) 100.64 100.65 100.64 100.63 20,433
20th Feb 2026 (Fri) 100.63 100.64 100.63 100.63 35,699
19th Feb 2026 (Thu) 100.595 100.60 100.59 100.60 41,818
18th Feb 2026 (Wed) 100.58 100.585 100.57 100.57 38,367
17th Feb 2026 (Tue) 100.57 100.57 100.55 100.56 9,217
16th Feb 2026 (Mon) 100.55 100.555 100.54 100.56 26,892
13th Feb 2026 (Fri) 100.55 100.555 100.54 100.56 26,892
12th Feb 2026 (Thu) 100.52 100.525 100.50 100.51 22,157
11th Feb 2026 (Wed) 100.50 100.51 100.50 100.49 12,297
10th Feb 2026 (Tue) 100.49 100.50 100.485 100.50 29,340
9th Feb 2026 (Mon) 100.48 100.48 100.47 100.48 7,261
6th Feb 2026 (Fri) 100.46 100.48 100.455 100.47 54,831
5th Feb 2026 (Thu) 100.425 100.43 100.42 100.44 8,783
FTSE 100 Latest
Value10,436.29
Change71.50