Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.58 100.58 100.575 100.58 13,674
18th Sep 2025 (Thu) 100.53 100.54 100.525 100.54 44,943
17th Sep 2025 (Wed) 100.52 100.52 100.515 100.51 55,523
16th Sep 2025 (Tue) 100.51 100.51 100.50 100.50 72,448
15th Sep 2025 (Mon) 100.495 100.50 100.485 100.48 19,174
12th Sep 2025 (Fri) 100.485 100.50 100.48 100.49 55,548
11th Sep 2025 (Thu) 100.435 100.45 100.43 100.44 136,318
10th Sep 2025 (Wed) 100.42 100.43 100.42 100.42 19,358
9th Sep 2025 (Tue) 100.405 100.42 100.405 100.41 88,310
8th Sep 2025 (Mon) 100.375 100.40 100.375 100.40 55,166
5th Sep 2025 (Fri) 100.375 100.38 100.35 100.34 56,819
4th Sep 2025 (Thu) 100.345 100.35 100.345 100.35 100,034
3rd Sep 2025 (Wed) 100.33 100.34 100.33 100.33 32,742
2nd Sep 2025 (Tue) 100.34 100.35 100.32 100.3299 97,925
1st Sep 2025 (Mon) 100.695 100.71 100.69 100.70 84,896
29th Aug 2025 (Fri) 100.695 100.71 100.69 100.70 84,896
28th Aug 2025 (Thu) 100.655 100.665 100.655 100.67 20,687
27th Aug 2025 (Wed) 100.64 100.65 100.64 100.65 73,708
26th Aug 2025 (Tue) 100.62 100.63 100.615 100.63 32,703
25th Aug 2025 (Mon) 100.595 100.61 100.595 100.61 41,937
22nd Aug 2025 (Fri) 100.59 100.60 100.59 100.59 59,337
21st Aug 2025 (Thu) 100.56 100.565 100.56 100.56 50,046
20th Aug 2025 (Wed) 100.55 100.56 100.545 100.555 53,453
19th Aug 2025 (Tue) 100.52 100.54 100.515 100.54 117,410
18th Aug 2025 (Mon) 100.49 100.49 100.48 100.48 25,381
15th Aug 2025 (Fri) 100.475 100.485 100.47 100.48 44,665
14th Aug 2025 (Thu) 100.435 100.45 100.43 100.44 61,443
13th Aug 2025 (Wed) 100.405 100.43 100.40 100.44 113,655
12th Aug 2025 (Tue) 100.385 100.40 100.385 100.39 40,614
11th Aug 2025 (Mon) 100.38 100.38 100.37 100.38 26,938
8th Aug 2025 (Fri) 100.38 100.38 100.37 100.37 73,432
7th Aug 2025 (Thu) 100.32 100.34 100.32 100.34 73,902
6th Aug 2025 (Wed) 100.315 100.32 100.31 100.32 28,734
5th Aug 2025 (Tue) 100.30 100.31 100.30 100.31 11,143
4th Aug 2025 (Mon) 100.285 100.29 100.28 100.29 28,487
1st Aug 2025 (Fri) 100.275 100.29 100.275 100.28 62,549
31st Jul 2025 (Thu) 100.625 100.64 100.61 100.61 91,024
30th Jul 2025 (Wed) 100.615 100.62 100.61 100.615 41,495
29th Jul 2025 (Tue) 100.595 100.61 100.59 100.61 108,255
28th Jul 2025 (Mon) 100.585 100.59 100.585 100.58 14,019
25th Jul 2025 (Fri) 100.56 100.575 100.56 100.57 44,848
24th Jul 2025 (Thu) 100.515 100.53 100.515 100.52 57,408
23rd Jul 2025 (Wed) 100.50 100.51 100.50 100.50 56,522
22nd Jul 2025 (Tue) 100.48 100.49 100.475 100.48 115,651
21st Jul 2025 (Mon) 100.45 100.47 100.45 100.46 39,027
FTSE 100 Latest
Value9,216.67
Change-11.44