Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price

Price $100.47 on 06-02-2026 at 22:20:03
Change $0.03 0.03%
Buy $100.48
Sell $100.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 420.00 at $100.47
Day's Volume: 54,831
Last Close: $100.47
Open: $100.46
ISIN: US72201R8337
Day's Range $100.455 - $100.48
52wk Range: $100.15 - $100.715
Market Capitalisation: $N/A
VWAP: $100.46987
Shares in Issue: N/A

Pimco Enhanced (MINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 $100.47 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 560 $100.475 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 2,488 $100.475 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 2,488 $100.475 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 70 $100.475 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 163 $100.475 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $100.48 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 200 $100.48 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 100 $100.475 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 400 $100.475 Automatic Execution
 14:55:47 - 06-Feb-26
See more Pimco Enhanced trades

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.46 100.48 100.455 100.47 54,831
5th Feb 2026 (Thu) 100.425 100.43 100.42 100.44 8,783
4th Feb 2026 (Wed) 100.41 100.42 100.41 100.41 10,512
3rd Feb 2026 (Tue) 100.405 100.41 100.40 100.41 6,533
2nd Feb 2026 (Mon) 100.385 100.41 100.38 100.40 79,074
30th Jan 2026 (Fri) 100.705 100.72 100.70 100.71 11,190
29th Jan 2026 (Thu) 100.68 100.69 100.675 100.69 36,311
28th Jan 2026 (Wed) 100.665 100.67 100.66 100.66 17,814
27th Jan 2026 (Tue) 100.66 100.67 100.66 100.66 64,926
26th Jan 2026 (Mon) 100.655 100.66 100.65 100.66 12,223
23rd Jan 2026 (Fri) 100.65 100.67 100.645 100.67 20,686
22nd Jan 2026 (Thu) 100.625 100.64 100.625 100.64 31,368
21st Jan 2026 (Wed) 100.595 100.61 100.595 100.61 25,598
20th Jan 2026 (Tue) 100.595 100.60 100.59 100.60 30,523
19th Jan 2026 (Mon) 100.58 100.59 100.57 100.57 52,955
16th Jan 2026 (Fri) 100.58 100.59 100.57 100.57 52,955
15th Jan 2026 (Thu) 100.525 100.535 100.52 100.53 40,122
14th Jan 2026 (Wed) 100.52 100.525 100.50 100.50 48,219
13th Jan 2026 (Tue) 100.46 100.465 100.46 100.45 32,728
12th Jan 2026 (Mon) 100.455 100.455 100.45 100.45 45,114
9th Jan 2026 (Fri) 100.445 100.445 100.44 100.44 68,617
8th Jan 2026 (Thu) 100.41 100.42 100.41 100.41 46,199
7th Jan 2026 (Wed) 100.395 100.40 100.39 100.40 19,945
See more Pimco Enhanced price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered