Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price

Price $100.45 on 18-07-2025 at 21:20:02
Change $0.04 0.04%
Buy $100.50
Sell $100.42
Buy / Sell MINT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $100.445
Day's Volume: 33,243
Last Close: $100.44
Open: $100.445
ISIN: US72201R8337
Day's Range $100.44 - $100.45
52wk Range: $100.15 - $100.55
Market Capitalisation: $N/A
VWAP: $100.44435
Shares in Issue: N/A

Pimco Enhanced (MINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 43 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 300 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 200 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $100.445 Automatic Execution
 15:55:45 - 18-Jul-25
See more Pimco Enhanced trades

Pimco Enhanced (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.445 100.45 100.44 100.44 33,243
17th Jul 2025 (Thu) 100.405 100.41 100.40 100.41 31,813
16th Jul 2025 (Wed) 100.385 100.39 100.38 100.38 59,113
15th Jul 2025 (Tue) 100.36 100.38 100.36 100.38 75,375
14th Jul 2025 (Mon) 100.32 100.34 100.32 100.335 19,746
11th Jul 2025 (Fri) 100.325 100.33 100.32 100.33 51,707
10th Jul 2025 (Thu) 100.285 100.29 100.28 100.29 85,341
9th Jul 2025 (Wed) 100.275 100.28 100.27 100.27 66,852
8th Jul 2025 (Tue) 100.26 100.27 100.26 100.26 43,853
7th Jul 2025 (Mon) 100.23 100.25 100.23 100.24 94,470
4th Jul 2025 (Fri) 100.22 100.23 100.22 100.22 62,047
3rd Jul 2025 (Thu) 100.22 100.23 100.22 100.22 62,047
2nd Jul 2025 (Wed) 100.175 100.20 100.17 100.19 173,516
1st Jul 2025 (Tue) 100.175 100.175 100.15 100.16 130,626
30th Jun 2025 (Mon) 100.525 100.535 100.525 100.535 56,689
27th Jun 2025 (Fri) 100.495 100.525 100.495 100.53 195,965
26th Jun 2025 (Thu) 100.46 100.47 100.455 100.48 36,680
25th Jun 2025 (Wed) 100.45 100.46 100.44 100.44 44,782
24th Jun 2025 (Tue) 100.44 100.44 100.43 100.43 50,967
23rd Jun 2025 (Mon) 100.435 100.435 100.42 100.425 48,105
20th Jun 2025 (Fri) 100.415 100.42 100.41 100.42 42,338
19th Jun 2025 (Thu) 100.38 100.39 100.38 100.38 83,519
See more Pimco Enhanced price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered