Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Price

Price $100.46 on 12-12-2025 at 22:22:12
Change $0.03 0.03%
Buy $100.46
Sell $100.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at $100.46
Day's Volume: 9,117
Last Close: $100.46
Open: $100.465
ISIN: US72201R8337
Day's Range $100.455 - $100.47
52wk Range: $100.15 - $100.71
Market Capitalisation: $N/A
VWAP: $100.45914
Shares in Issue: N/A

Pimco Enhanced (MINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 $100.46 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 1 $100.46 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 100 $100.455 Automatic Execution
 12:47:04 - 12-Dec-25
Unknown* 100 $100.455 Automatic Execution
 12:45:29 - 12-Dec-25
Unknown* 100 $100.455 Automatic Execution
 12:45:29 - 12-Dec-25
Sell* 6 $100.46 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 100 $100.47 Automatic Execution
 09:47:26 - 12-Dec-25
Unknown* 400 $100.465 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 200 $100.46 Ordinary
 07:00:00 - 12-Dec-25
See more Pimco Enhanced trades

Pimco Enhanced (MINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.465 100.47 100.455 100.46 9,117
11th Dec 2025 (Thu) 100.43 100.44 100.43 100.43 38,397
10th Dec 2025 (Wed) 100.39 100.41 100.39 100.40 19,910
9th Dec 2025 (Tue) 100.375 100.38 100.37 100.37 5,406
8th Dec 2025 (Mon) 100.375 100.375 100.365 100.36 26,732
5th Dec 2025 (Fri) 100.36 100.37 100.36 100.37 17,205
4th Dec 2025 (Thu) 100.335 100.34 100.33 100.33 88,941
3rd Dec 2025 (Wed) 100.325 100.33 100.32 100.32 18,516
2nd Dec 2025 (Tue) 100.31 100.32 100.305 100.31 56,713
1st Dec 2025 (Mon) 100.305 100.31 100.29 100.30 50,829
28th Nov 2025 (Fri) 100.64 100.65 100.64 100.65 25,544
27th Nov 2025 (Thu) 100.615 100.64 100.615 100.64 21,363
26th Nov 2025 (Wed) 100.615 100.64 100.615 100.64 21,778
25th Nov 2025 (Tue) 100.595 100.61 100.595 100.60 41,010
24th Nov 2025 (Mon) 100.58 100.59 100.58 100.59 52,654
21st Nov 2025 (Fri) 100.555 100.58 100.55 100.57 24,925
20th Nov 2025 (Thu) 100.525 100.525 100.525 100.52 3,891
19th Nov 2025 (Wed) 100.53 100.53 100.52 100.52 22,955
18th Nov 2025 (Tue) 100.51 100.53 100.51 100.53 22,365
17th Nov 2025 (Mon) 100.50 100.51 100.50 100.50 12,158
14th Nov 2025 (Fri) 100.475 100.50 100.475 100.49 44,204
See more Pimco Enhanced price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered