Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $100.575 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 80 $100.575 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 105 $100.575 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 34 $100.57 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 80 $100.57 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 130 $100.57 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 80 $100.575 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 210 $100.575 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 210 $100.575 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 290 $100.575 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 120 $100.57 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 90 $100.575 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 210 $100.575 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 210 $100.57 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 110 $100.57 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 200 $100.575 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 420 $100.57 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 420 $100.57 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 210 $100.57 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 90 $100.575 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 110 $100.57 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 300 $100.575 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 5 $100.58 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 3 $100.58 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 25 $100.58 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 5 $100.58 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 24 $100.58 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 400 $100.575 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 210 $100.58 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 111 $100.58 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 89 $100.58 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 1,746 $100.575 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 200 $100.575 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 272 $100.575 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 783 $100.575 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 300 $100.575 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 500 $100.575 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 40 $100.57 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 210 $100.57 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 420 $100.57 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 420 $100.57 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 210 $100.57 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 1 $100.575 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 1 $100.575 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $100.575 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $100.575 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 1 $100.575 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 14 $100.575 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 1 $100.575 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 14 $100.575 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $100.575 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 5 $100.575 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 5 $100.575 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 10 $100.58 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 390 $100.58 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 49 $100.58 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 18 $100.58 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 293 $100.58 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 33 $100.58 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 17 $100.58 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 176 $100.58 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1,200 $100.58 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 52 $100.58 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1,000 $100.58 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 500 $100.58 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 3 $100.58 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $100.585 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $100.585 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $100.585 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $100.585 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $100.585 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $100.585 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $100.585 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $100.585 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 5 $100.585 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $100.585 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 420 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 27 $100.575 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1,100 $100.575 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 591 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 800 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1,200 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 70 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 16 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 9 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 151 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1,000 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 2,214 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 400 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 300 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 500 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 250 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 400 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 41 $100.58 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 400 $100.575 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 900 $100.575 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 114 $100.575 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 7 $100.575 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 44 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 56 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 200 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 200 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 800 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 407 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 393 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 237 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 263 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 200 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 900 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 930 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 800 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 500 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 500 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 500 $100.575 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 300 $100.575 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 300 $100.575 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 300 $100.575 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 700 $100.575 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 121 $100.57 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 979 $100.57 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 6 $100.57 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 15 $100.57 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 1 $100.565 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 1 $100.565 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 50 $100.565 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 41 $100.57 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 98 $100.565 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 475 $100.57 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 31 $100.57 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $100.57 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $100.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 187 $100.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 141 $100.56 Ordinary
 08:43:59 - 10-Jul-26
Sell* 2 $100.57 Ordinary
 05:44:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84