Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (MINT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.585 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 1,100 $100.585 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 1,300 $100.585 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 300 $100.585 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 700 $100.585 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 300 $100.585 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 300 $100.585 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 200 $100.585 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $100.585 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $100.585 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $100.585 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 300 $100.585 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 70 $100.585 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 131 $100.585 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 200 $100.585 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 200 $100.585 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 200 $100.585 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $100.585 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 82 $100.585 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 100 $100.585 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 18 $100.585 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 400 $100.59 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 300 $100.585 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 600 $100.585 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 86 $100.59 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 200 $100.59 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 400 $100.59 Automatic Execution
 14:17:57 - 28-Sep-26
Buy* 9 $100.59 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $100.585 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 700 $100.585 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 800 $100.585 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 24 $100.59 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 1,186 $100.585 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 400 $100.585 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 200 $100.585 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 100 $100.585 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 51 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 300 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 1 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 1 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 149 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 173 $100.59 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 27 $100.59 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 1 $100.59 Automatic Execution
 13:52:36 - 28-Sep-26
Unknown* 400 $100.595 Automatic Execution
 13:51:04 - 28-Sep-26
Unknown* 200 $100.595 Automatic Execution
 13:17:55 - 28-Sep-26
Unknown* 200 $100.595 Automatic Execution
 13:17:19 - 28-Sep-26
Unknown* 200 $100.595 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 500 $100.595 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 3 $100.595 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 700 $100.59 Automatic Execution
 12:47:14 - 28-Sep-26
Unknown* 500 $100.595 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 200 $100.595 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 380 $100.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 500 $100.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 205 $100.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 70 $100.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $100.59 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 200 $100.59 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 53 $100.60 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 400 $100.615 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $100.615 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 71 $100.615 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 29 $100.615 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 200 $100.615 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 200 $100.615 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 300 $100.615 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 200 $100.615 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 400 $100.615 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 200 $100.62 Ordinary
 09:15:13 - 28-Sep-26
Sell* 200 $100.62 Ordinary
 09:15:13 - 28-Sep-26
Sell* 200 $100.62 Ordinary
 09:15:13 - 28-Sep-26
Sell* 200 $100.63 Ordinary
 09:15:13 - 28-Sep-26
Sell* 100 $100.63 Ordinary
 09:15:13 - 28-Sep-26
Sell* 90 $100.63 Ordinary
 09:15:13 - 28-Sep-26
Sell* 200 $100.63 Ordinary
 09:15:13 - 28-Sep-26
Sell* 200 $100.63 Ordinary
 09:15:13 - 28-Sep-26
Buy* 1 $100.65 Ordinary
 08:19:10 - 28-Sep-26
Buy* 16 $100.65 Ordinary
 07:00:00 - 28-Sep-26
Buy* 60 $100.65 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $100.65 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $100.65 Ordinary
 07:00:00 - 28-Sep-26
Buy* 70 $100.65 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $100.65 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37