Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (MINO.US) Share Price

Price $45.44 on 10-07-2026 at 23:40:04
Change $0.06 0.13%
Buy $52.89
Sell $41.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $45.44
Day's Volume: 1,314
Last Close: $45.43
Open: $45.42
ISIN: US72201R6356
Day's Range $45.42 - $45.45
52wk Range: $43.57 - $46.18
Market Capitalisation: $N/A
VWAP: $45.4385
Shares in Issue: N/A

Pimco Municipal (MINO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $45.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 279 $45.45 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 47 $45.42 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 4 $45.45 Automatic Execution
 12:20:25 - 10-Jul-26
See more Pimco Municipal trades

Pimco Municipal (MINO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.42 45.45 45.42 45.43 1,314
9th Jul 2026 (Thu) 45.45 45.46 45.38 45.38 5,109
8th Jul 2026 (Wed) 45.42 45.44 45.39 45.43 2,984
7th Jul 2026 (Tue) 45.61 45.61 45.50 45.51 16,400
6th Jul 2026 (Mon) 45.65 45.66 45.62 45.66 7,258
3rd Jul 2026 (Fri) 45.605 45.66 45.605 45.66 0
2nd Jul 2026 (Thu) 45.605 45.64 45.57 45.66 3,548
1st Jul 2026 (Wed) 45.55 45.60 45.51 45.60 4,049
30th Jun 2026 (Tue) 45.80 45.80 45.73 45.76 4,073
29th Jun 2026 (Mon) 45.75 45.77 45.74 45.77 3,241
26th Jun 2026 (Fri) 45.68 45.72 45.66 45.71 4,232
25th Jun 2026 (Thu) 45.66 45.689 45.645 45.69 11,993
24th Jun 2026 (Wed) 45.65 45.66 45.62 45.65 6,925
23rd Jun 2026 (Tue) 45.59 45.59 45.55 45.58 2,575
22nd Jun 2026 (Mon) 45.58 45.59 45.56 45.60 1,849
19th Jun 2026 (Fri) 45.59 45.60 45.55 45.60 8,083
18th Jun 2026 (Thu) 45.59 45.60 45.55 45.60 8,083
17th Jun 2026 (Wed) 45.56 45.56 45.46 45.49 3,585
16th Jun 2026 (Tue) 45.53 45.58 45.53 45.52 19,304
15th Jun 2026 (Mon) 45.55 45.55 45.48 45.51 2,830
12th Jun 2026 (Fri) 45.43 45.47 45.43 45.46 7,517
11th Jun 2026 (Thu) 45.43 45.495 45.40 45.478 1,719
See more Pimco Municipal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered