Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (MINO.US) Share Price

Price $44.97 on 21-05-2026 at 20:15:41
Change $0.07 0.16%
Buy $47.72
Sell $41.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $45.01
Day's Volume: 2,097
Last Close: $44.97
Open: $44.88
ISIN: US72201R6356
Day's Range $44.88 - $45.01
52wk Range: $43.59 - $46.185
Market Capitalisation: $N/A
VWAP: $44.97015
Shares in Issue: N/A

Pimco Municipal (MINO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.01 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $45.01 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $45.01 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $45.01 Automatic Execution
 15:26:31 - 21-May-26
Buy* 100 $44.98 Automatic Execution
 14:48:27 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 14:48:27 - 21-May-26
Sell* 100 $45.01 Automatic Execution
 13:50:43 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $44.97 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $44.97 Automatic Execution
 10:15:54 - 21-May-26
See more Pimco Municipal trades

Pimco Municipal (MINO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.965 45.03 44.94 44.93 2,875
19th May 2026 (Tue) 44.92 44.92 44.85 44.89 3,658
18th May 2026 (Mon) 45.03 45.06 45.02 45.06 6,662
15th May 2026 (Fri) 45.10 45.10 44.97 45.07 13,369
14th May 2026 (Thu) 45.29 45.32 45.27 45.27 4,148
13th May 2026 (Wed) 45.33 45.33 45.26 45.26 414
12th May 2026 (Tue) 45.40 45.40 45.33 45.34 2,451
11th May 2026 (Mon) 45.46 45.46 45.42 45.44 11,998
8th May 2026 (Fri) 45.33 45.53 45.33 45.39 10,875
7th May 2026 (Thu) 45.47 45.47 45.36 45.47 7,897
6th May 2026 (Wed) 45.42 45.44 45.39 45.43 3,030
5th May 2026 (Tue) 45.345 45.355 45.31 45.35 4,635
4th May 2026 (Mon) 45.31 45.33 45.25 45.34 1,127
1st May 2026 (Fri) 45.35 45.36 45.32 45.33 3,235
30th Apr 2026 (Thu) 45.51 45.51 45.43 45.46 1,811
29th Apr 2026 (Wed) 45.48 45.48 45.43 45.49 5,206
28th Apr 2026 (Tue) 45.51 45.555 45.51 45.54 12,154
27th Apr 2026 (Mon) 45.62 45.64 45.595 45.61 17,219
24th Apr 2026 (Fri) 45.61 45.615 45.59 45.605 3,103
23rd Apr 2026 (Thu) 45.58 45.59 45.525 45.57 7,585
22nd Apr 2026 (Wed) 45.59 45.59 45.55 45.55 5,333
21st Apr 2026 (Tue) 45.59 45.60 45.53 45.58 4,846
See more Pimco Municipal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered