| Price | $42.45 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.40 -0.93% |
| Buy | $42.50 |
| Sell | $42.36 |
| Last Trade: | Sell 100.00 at $42.415 |
| Day's Volume: | 16,142 |
| Last Close: | $42.48 |
| Open: | $42.53 |
| ISIN: | US72201R6356 |
| Day's Range | $42.385 - $42.53 |
| 52wk Range: | $42.385 - $46.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.46549 |
| Shares in Issue: | N/A |
Pimco Municipal (MINO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.415 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $42.415 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $42.415 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 600 | $42.42 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 200 | $42.42 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 43 | $42.49 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 57 | $42.49 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:19:16 - 28-Sep-26 |
