| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.53 | 42.53 | 42.385 | 42.48 | 16,142 |
| 25th Sep 2026 (Fri) | 42.99 | 43.01 | 42.76 | 42.81 | 6,830 |
| 24th Sep 2026 (Thu) | 43.12 | 43.12 | 42.99 | 43.07 | 3,803 |
| 23rd Sep 2026 (Wed) | 43.56 | 43.56 | 43.12 | 43.29 | 9,558 |
| 22nd Sep 2026 (Tue) | 43.62 | 43.65 | 43.525 | 43.56 | 12,762 |
| 21st Sep 2026 (Mon) | 43.70 | 43.70 | 43.52 | 43.61 | 9,443 |
| 18th Sep 2026 (Fri) | 43.68 | 43.68 | 43.49 | 43.59 | 9,214 |
| 17th Sep 2026 (Thu) | 43.65 | 43.71 | 43.62 | 43.69 | 8,897 |
| 16th Sep 2026 (Wed) | 43.52 | 43.59 | 43.46 | 43.53 | 17,276 |
| 15th Sep 2026 (Tue) | 43.62 | 43.64 | 43.43 | 43.49 | 34,631 |
| 14th Sep 2026 (Mon) | 43.705 | 43.75 | 43.64 | 43.64 | 5,658 |
| 11th Sep 2026 (Fri) | 43.62 | 43.78 | 43.615 | 43.71 | 13,861 |
| 10th Sep 2026 (Thu) | 43.65 | 43.67 | 43.535 | 43.58 | 13,035 |
| 9th Sep 2026 (Wed) | 44.13 | 44.13 | 43.88 | 43.91 | 5,584 |
| 8th Sep 2026 (Tue) | 44.12 | 44.175 | 44.05 | 44.08 | 9,994 |
| 7th Sep 2026 (Mon) | 44.22 | 44.24 | 44.12 | 44.11 | 6,643 |
| 4th Sep 2026 (Fri) | 44.22 | 44.24 | 44.12 | 44.11 | 6,643 |
| 3rd Sep 2026 (Thu) | 44.29 | 44.29 | 44.11 | 44.12 | 4,588 |
| 2nd Sep 2026 (Wed) | 44.20 | 44.23 | 44.18 | 44.15 | 4,972 |
| 1st Sep 2026 (Tue) | 44.36 | 44.38 | 44.19 | 44.23 | 6,875 |
| 31st Aug 2026 (Mon) | 44.57 | 44.60 | 44.54 | 44.57 | 4,350 |
| 28th Aug 2026 (Fri) | 44.76 | 44.76 | 44.65 | 44.675 | 1,376 |
| 27th Aug 2026 (Thu) | 44.74 | 44.75 | 44.71 | 44.72 | 5,974 |
| 26th Aug 2026 (Wed) | 44.77 | 44.79 | 44.73 | 44.75 | 3,223 |
| 25th Aug 2026 (Tue) | 44.75 | 44.78 | 44.74 | 44.77 | 1,163 |
| 24th Aug 2026 (Mon) | 44.73 | 44.755 | 44.68 | 44.69 | 4,267 |
| 21st Aug 2026 (Fri) | 44.77 | 44.77 | 44.73 | 44.75 | 1,637 |
| 20th Aug 2026 (Thu) | 44.78 | 44.82 | 44.77 | 44.80 | 2,331 |
| 19th Aug 2026 (Wed) | 44.86 | 44.86 | 44.81 | 44.86 | 3,801 |
| 18th Aug 2026 (Tue) | 44.80 | 44.80 | 44.71 | 44.72 | 1,601 |
| 17th Aug 2026 (Mon) | 44.96 | 44.96 | 44.81 | 44.81 | 7,058 |
| 14th Aug 2026 (Fri) | 45.02 | 45.02 | 44.97 | 45.00 | 1,461 |
| 13th Aug 2026 (Thu) | 45.12 | 45.12 | 45.08 | 45.09 | 2,925 |
| 12th Aug 2026 (Wed) | 45.04 | 45.04 | 45.01 | 45.02 | 3,070 |
| 11th Aug 2026 (Tue) | 44.97 | 44.98 | 44.96 | 44.99 | 2,397 |
| 10th Aug 2026 (Mon) | 44.96 | 45.00 | 44.95 | 44.99 | 5,195 |
| 7th Aug 2026 (Fri) | 44.97 | 45.00 | 44.97 | 45.01 | 924 |
| 6th Aug 2026 (Thu) | 44.89 | 44.90 | 44.81 | 44.82 | 8,736 |
| 5th Aug 2026 (Wed) | 44.89 | 44.93 | 44.86 | 44.92 | 8,030 |
| 4th Aug 2026 (Tue) | 44.82 | 44.89 | 44.82 | 44.89 | 7,058 |
| 3rd Aug 2026 (Mon) | 44.745 | 44.83 | 44.73 | 44.75 | 6,671 |
| 31st Jul 2026 (Fri) | 44.89 | 44.89 | 44.82 | 44.82 | 9,218 |
| 30th Jul 2026 (Thu) | 44.91 | 44.92 | 44.87 | 44.91 | 4,605 |
| 29th Jul 2026 (Wed) | 45.01 | 45.06 | 44.94 | 44.98 | 4,166 |