| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.42 | 45.45 | 45.42 | 45.43 | 1,314 |
| 9th Jul 2026 (Thu) | 45.45 | 45.46 | 45.38 | 45.38 | 5,109 |
| 8th Jul 2026 (Wed) | 45.42 | 45.44 | 45.39 | 45.43 | 2,984 |
| 7th Jul 2026 (Tue) | 45.61 | 45.61 | 45.50 | 45.51 | 16,400 |
| 6th Jul 2026 (Mon) | 45.65 | 45.66 | 45.62 | 45.66 | 7,258 |
| 3rd Jul 2026 (Fri) | 45.605 | 45.66 | 45.605 | 45.66 | 0 |
| 2nd Jul 2026 (Thu) | 45.605 | 45.64 | 45.57 | 45.66 | 3,548 |
| 1st Jul 2026 (Wed) | 45.55 | 45.60 | 45.51 | 45.60 | 4,049 |
| 30th Jun 2026 (Tue) | 45.80 | 45.80 | 45.73 | 45.76 | 4,073 |
| 29th Jun 2026 (Mon) | 45.75 | 45.77 | 45.74 | 45.77 | 3,241 |
| 26th Jun 2026 (Fri) | 45.68 | 45.72 | 45.66 | 45.71 | 4,232 |
| 25th Jun 2026 (Thu) | 45.66 | 45.689 | 45.645 | 45.69 | 11,993 |
| 24th Jun 2026 (Wed) | 45.65 | 45.66 | 45.62 | 45.65 | 6,925 |
| 23rd Jun 2026 (Tue) | 45.59 | 45.59 | 45.55 | 45.58 | 2,575 |
| 22nd Jun 2026 (Mon) | 45.58 | 45.59 | 45.56 | 45.60 | 1,849 |
| 19th Jun 2026 (Fri) | 45.59 | 45.60 | 45.55 | 45.60 | 8,083 |
| 18th Jun 2026 (Thu) | 45.59 | 45.60 | 45.55 | 45.60 | 8,083 |
| 17th Jun 2026 (Wed) | 45.56 | 45.56 | 45.46 | 45.49 | 3,585 |
| 16th Jun 2026 (Tue) | 45.53 | 45.58 | 45.53 | 45.52 | 19,304 |
| 15th Jun 2026 (Mon) | 45.55 | 45.55 | 45.48 | 45.51 | 2,830 |
| 12th Jun 2026 (Fri) | 45.43 | 45.47 | 45.43 | 45.46 | 7,517 |
| 11th Jun 2026 (Thu) | 45.43 | 45.495 | 45.40 | 45.478 | 1,719 |
| 10th Jun 2026 (Wed) | 45.49 | 45.49 | 45.36 | 45.44 | 2,030 |
| 9th Jun 2026 (Tue) | 45.51 | 45.51 | 45.46 | 45.45 | 16 |
| 8th Jun 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.44 | 100 |
| 5th Jun 2026 (Fri) | 45.43 | 45.44 | 45.43 | 45.44 | 3,798 |
| 4th Jun 2026 (Thu) | 45.51 | 45.515 | 45.49 | 45.49 | 1,627 |
| 3rd Jun 2026 (Wed) | 45.42 | 45.47 | 45.41 | 45.455 | 6,374 |
| 2nd Jun 2026 (Tue) | 45.50 | 45.51 | 45.47 | 45.49 | 2,763 |
| 1st Jun 2026 (Mon) | 45.29 | 45.40 | 45.28 | 45.38 | 4,486 |
| 29th May 2026 (Fri) | 45.50 | 45.54 | 45.49 | 45.55 | 1,290 |
| 28th May 2026 (Thu) | 45.34 | 45.465 | 45.33 | 45.45 | 4,757 |
| 27th May 2026 (Wed) | 45.32 | 45.41 | 45.29 | 45.34 | 11,218 |
| 26th May 2026 (Tue) | 45.23 | 45.26 | 45.21 | 45.25 | 6,987 |
| 25th May 2026 (Mon) | 45.07 | 45.09 | 45.00 | 45.00 | 3,020 |
| 22nd May 2026 (Fri) | 45.07 | 45.09 | 45.00 | 45.00 | 3,020 |
| 21st May 2026 (Thu) | 44.88 | 45.01 | 44.88 | 44.97 | 2,097 |
| 20th May 2026 (Wed) | 44.965 | 45.03 | 44.94 | 44.93 | 2,875 |
| 19th May 2026 (Tue) | 44.92 | 44.92 | 44.85 | 44.89 | 3,658 |
| 18th May 2026 (Mon) | 45.03 | 45.06 | 45.02 | 45.06 | 6,662 |
| 15th May 2026 (Fri) | 45.10 | 45.10 | 44.97 | 45.07 | 13,369 |
| 14th May 2026 (Thu) | 45.29 | 45.32 | 45.27 | 45.27 | 4,148 |
| 13th May 2026 (Wed) | 45.33 | 45.33 | 45.26 | 45.26 | 414 |
| 12th May 2026 (Tue) | 45.40 | 45.40 | 45.33 | 45.34 | 2,451 |
| 11th May 2026 (Mon) | 45.46 | 45.46 | 45.42 | 45.44 | 11,998 |