| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.965 | 45.03 | 44.94 | 44.93 | 2,875 |
| 19th May 2026 (Tue) | 44.92 | 44.92 | 44.85 | 44.89 | 3,658 |
| 18th May 2026 (Mon) | 45.03 | 45.06 | 45.02 | 45.06 | 6,662 |
| 15th May 2026 (Fri) | 45.10 | 45.10 | 44.97 | 45.07 | 13,369 |
| 14th May 2026 (Thu) | 45.29 | 45.32 | 45.27 | 45.27 | 4,148 |
| 13th May 2026 (Wed) | 45.33 | 45.33 | 45.26 | 45.26 | 414 |
| 12th May 2026 (Tue) | 45.40 | 45.40 | 45.33 | 45.34 | 2,451 |
| 11th May 2026 (Mon) | 45.46 | 45.46 | 45.42 | 45.44 | 11,998 |
| 8th May 2026 (Fri) | 45.33 | 45.53 | 45.33 | 45.39 | 10,875 |
| 7th May 2026 (Thu) | 45.47 | 45.47 | 45.36 | 45.47 | 7,897 |
| 6th May 2026 (Wed) | 45.42 | 45.44 | 45.39 | 45.43 | 3,030 |
| 5th May 2026 (Tue) | 45.345 | 45.355 | 45.31 | 45.35 | 4,635 |
| 4th May 2026 (Mon) | 45.31 | 45.33 | 45.25 | 45.34 | 1,127 |
| 1st May 2026 (Fri) | 45.35 | 45.36 | 45.32 | 45.33 | 3,235 |
| 30th Apr 2026 (Thu) | 45.51 | 45.51 | 45.43 | 45.46 | 1,811 |
| 29th Apr 2026 (Wed) | 45.48 | 45.48 | 45.43 | 45.49 | 5,206 |
| 28th Apr 2026 (Tue) | 45.51 | 45.555 | 45.51 | 45.54 | 12,154 |
| 27th Apr 2026 (Mon) | 45.62 | 45.64 | 45.595 | 45.61 | 17,219 |
| 24th Apr 2026 (Fri) | 45.61 | 45.615 | 45.59 | 45.605 | 3,103 |
| 23rd Apr 2026 (Thu) | 45.58 | 45.59 | 45.525 | 45.57 | 7,585 |
| 22nd Apr 2026 (Wed) | 45.59 | 45.59 | 45.55 | 45.55 | 5,333 |
| 21st Apr 2026 (Tue) | 45.59 | 45.60 | 45.53 | 45.58 | 4,846 |
| 20th Apr 2026 (Mon) | 45.59 | 45.61 | 45.58 | 45.61 | 10,307 |
| 17th Apr 2026 (Fri) | 45.55 | 45.60 | 45.53 | 45.60 | 5,380 |
| 16th Apr 2026 (Thu) | 45.48 | 45.48 | 45.42 | 45.46 | 3,595 |
| 15th Apr 2026 (Wed) | 45.47 | 45.49 | 45.42 | 45.45 | 2,623 |
| 14th Apr 2026 (Tue) | 45.47 | 45.47 | 45.45 | 45.50 | 3,403 |
| 13th Apr 2026 (Mon) | 45.41 | 45.48 | 45.40 | 45.49 | 4,200 |
| 10th Apr 2026 (Fri) | 45.45 | 45.46 | 45.39 | 45.40 | 6,880 |
| 9th Apr 2026 (Thu) | 45.37 | 45.46 | 45.37 | 45.45 | 2,520 |
| 8th Apr 2026 (Wed) | 45.46 | 45.46 | 45.33 | 45.35 | 13,205 |
| 7th Apr 2026 (Tue) | 45.18 | 45.24 | 45.16 | 45.22 | 2,483 |
| 6th Apr 2026 (Mon) | 45.18 | 45.22 | 45.18 | 45.21 | 17,016 |
| 3rd Apr 2026 (Fri) | 45.13 | 45.20 | 45.13 | 45.20 | 8,765 |
| 2nd Apr 2026 (Thu) | 45.13 | 45.20 | 45.13 | 45.20 | 8,765 |
| 1st Apr 2026 (Wed) | 45.14 | 45.14 | 45.09 | 45.10 | 3,528 |
| 31st Mar 2026 (Tue) | 45.14 | 45.19 | 45.12 | 45.17 | 4,393 |
| 30th Mar 2026 (Mon) | 45.055 | 45.055 | 45.01 | 45.06 | 1,263 |
| 27th Mar 2026 (Fri) | 44.87 | 44.96 | 44.87 | 44.92 | 5,795 |
| 26th Mar 2026 (Thu) | 44.99 | 44.99 | 44.901 | 44.90 | 5,276 |
| 25th Mar 2026 (Wed) | 45.03 | 45.03 | 44.98 | 44.98 | 4,160 |
| 24th Mar 2026 (Tue) | 45.05 | 45.05 | 44.93 | 44.92 | 252 |
| 23rd Mar 2026 (Mon) | 45.17 | 45.19 | 45.14 | 45.16 | 1,500 |