| Price | $45.28 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $47.99 |
| Sell | $42.67 |
| Last Trade: | Buy 40.00 at $45.29 |
| Day's Volume: | 947 |
| Last Close: | $45.28 |
| Open: | $45.26 |
| ISIN: | US72201R6356 |
| Day's Range | $45.23 - $45.28 |
| 52wk Range: | $43.59 - $45.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.258 |
| Shares in Issue: | N/A |
Pimco Municipal (MINO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $45.29 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 20 | $45.29 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 40 | $45.29 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 40 | $45.29 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 40 | $45.26 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 40 | $45.26 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 6 | $45.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 40 | $45.26 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 29 | $45.27 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
11:18:31 - 19-Sep-25 |
