Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (MINO.US) Share Price

Price $43.62 on 18-07-2025 at 21:20:03
Change $-0.03 -0.07%
Buy $50.17
Sell $43.50
Buy / Sell MINO Shares
Last Trade: Sell 100.00 at $43.62
Day's Volume: 901
Last Close: $43.62
Open: $43.62
ISIN: US72201R6356
Day's Range $43.57 - $43.62
52wk Range: $43.59 - $44.24
Market Capitalisation: $N/A
VWAP: $43.59969
Shares in Issue: N/A

Pimco Municipal (MINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.62 Automatic Execution
10:16:07 - 18-Jul-25
See more Pimco Municipal trades

Pimco Municipal (MINO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.62 43.62 43.57 43.62 901
17th Jul 2025 (Thu) 43.60 43.67 43.60 43.635 1,384
16th Jul 2025 (Wed) 43.86 43.86 43.72 43.72 2,451
15th Jul 2025 (Tue) 43.84 43.89 43.84 43.8892 520
14th Jul 2025 (Mon) 43.95 43.98 43.95 43.95 860
11th Jul 2025 (Fri) 44.03 44.03 43.97 43.97 1,715
10th Jul 2025 (Thu) 44.09 44.12 44.09 44.1112 2,412
9th Jul 2025 (Wed) 44.11 44.11 44.08 44.12 1,662
8th Jul 2025 (Tue) 44.08 44.08 44.05 44.07 1,780
7th Jul 2025 (Mon) 44.25 44.25 44.08 44.16 4,686
4th Jul 2025 (Fri) 44.06 44.10 44.06 44.11 2,440
3rd Jul 2025 (Thu) 44.06 44.10 44.06 44.11 2,440
2nd Jul 2025 (Wed) 44.08 44.13 44.08 44.13 1,653
1st Jul 2025 (Tue) 44.11 44.14 44.11 44.17 1,069
30th Jun 2025 (Mon) 44.19 44.21 44.19 44.2308 1,205
27th Jun 2025 (Fri) 44.13 44.14 44.10 44.12 1,037
26th Jun 2025 (Thu) 44.15 44.18 44.12 44.13 2,100
25th Jun 2025 (Wed) 44.11 44.12 44.08 44.11 2,127
24th Jun 2025 (Tue) 44.12 44.13 44.09 44.11 10,634
23rd Jun 2025 (Mon) 44.13 44.13 44.10 44.10 888
20th Jun 2025 (Fri) 44.01 44.09 44.01 44.07 6,700
19th Jun 2025 (Thu) 44.05 44.07 43.98 44.06 2,429
See more Pimco Municipal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered