Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (MINO.US) Share Price

Price $45.39 on 12-12-2025 at 22:20:04
Change $-0.02 -0.04%
Buy $49.00
Sell $42.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $45.35
Day's Volume: 1,549
Last Close: $45.39
Open: $45.36
ISIN: US72201R6356
Day's Range $45.35 - $45.39
52wk Range: $43.59 - $45.85
Market Capitalisation: $N/A
VWAP: $45.36423
Shares in Issue: N/A

Pimco Municipal (MINO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.35 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 32 $45.35 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 8 $45.35 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 9 $45.35 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 600 $45.36 Automatic Execution
 13:24:43 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 13:24:43 - 12-Dec-25
Unknown* 100 $45.36 Automatic Execution
 09:50:01 - 12-Dec-25
See more Pimco Municipal trades

Pimco Municipal (MINO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.36 45.39 45.35 45.39 1,549
11th Dec 2025 (Thu) 45.42 45.42 45.40 45.40 2,472
10th Dec 2025 (Wed) 45.33 45.39 45.33 45.39 697
9th Dec 2025 (Tue) 45.40 45.40 45.36 45.36 2,015
8th Dec 2025 (Mon) 45.39 45.39 45.32 45.37 5,342
5th Dec 2025 (Fri) 45.37 45.38 45.33 45.39 917
4th Dec 2025 (Thu) 45.34 45.39 45.30 45.35 2,230
3rd Dec 2025 (Wed) 45.45 45.45 45.34 45.37 1,114
2nd Dec 2025 (Tue) 45.35 45.41 45.35 45.42 772
1st Dec 2025 (Mon) 45.43 45.43 45.39 45.42 2,754
28th Nov 2025 (Fri) 45.67 45.68 45.67 45.675 762
27th Nov 2025 (Thu) 45.64 45.68 45.64 45.68 1,248
26th Nov 2025 (Wed) 45.64 45.68 45.64 45.68 1,170
25th Nov 2025 (Tue) 45.59 45.62 45.59 45.59 891
24th Nov 2025 (Mon) 45.60 45.61 45.58 45.65 500
21st Nov 2025 (Fri) 45.64 45.64 45.56 45.61 0
20th Nov 2025 (Thu) 45.64 45.64 45.5656 45.5656 0
19th Nov 2025 (Wed) 45.64 45.64 45.64 45.5656 0
18th Nov 2025 (Tue) 45.63 45.68 45.62 45.63 2,142
17th Nov 2025 (Mon) 45.61 45.625 45.56 45.56 1,157
14th Nov 2025 (Fri) 45.63 45.63 45.51 45.53 2,943
See more Pimco Municipal price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered