Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (MINO.US) Share Price

Price $45.67 on 06-02-2026 at 22:20:04
Change $0.04 0.09%
Buy $49.50
Sell $42.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $45.675
Day's Volume: 3,390
Last Close: $45.666
Open: $45.65
ISIN: US72201R6356
Day's Range $45.64 - $45.685
52wk Range: $43.59 - $45.85
Market Capitalisation: $N/A
VWAP: $45.66556
Shares in Issue: N/A

Pimco Municipal (MINO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $45.675 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 68 $45.675 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 10 $45.68 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $45.68 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 63 $45.685 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 110 $45.685 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 390 $45.685 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 227 $45.685 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 100 $45.685 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $45.66 Automatic Execution
 12:22:24 - 06-Feb-26
See more Pimco Municipal trades

Pimco Municipal (MINO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.65 45.685 45.64 45.666 3,390
5th Feb 2026 (Thu) 45.64 45.68 45.63 45.62 1,296
4th Feb 2026 (Wed) 45.56 45.595 45.56 45.56 4,100
3rd Feb 2026 (Tue) 45.53 45.56 45.53 45.57 3,534
2nd Feb 2026 (Mon) 45.535 45.55 45.52 45.535 839
30th Jan 2026 (Fri) 45.62 45.659 45.62 45.635 40
29th Jan 2026 (Thu) 45.60 45.615 45.60 45.61 1,483
28th Jan 2026 (Wed) 45.58 45.60 45.57 45.57 5,984
27th Jan 2026 (Tue) 45.59 45.60 45.57 45.57 3,097
26th Jan 2026 (Mon) 45.59 45.60 45.57 45.58 3,484
23rd Jan 2026 (Fri) 45.539 45.55 45.53 45.545 2,390
22nd Jan 2026 (Thu) 45.49 45.52 45.49 45.50 920
21st Jan 2026 (Wed) 45.435 45.49 45.42 45.465 1,249
20th Jan 2026 (Tue) 45.54 45.54 45.45 45.48 7,748
19th Jan 2026 (Mon) 45.65 45.65 45.615 45.60 8,225
16th Jan 2026 (Fri) 45.65 45.65 45.615 45.60 8,225
15th Jan 2026 (Thu) 45.605 45.62 45.605 45.62 3,418
14th Jan 2026 (Wed) 45.585 45.61 45.585 45.615 1,877
13th Jan 2026 (Tue) 45.58 45.58 45.56 45.5695 3,141
12th Jan 2026 (Mon) 45.57 45.59 45.56 45.5695 908
9th Jan 2026 (Fri) 45.56 45.595 45.56 45.595 1,385
8th Jan 2026 (Thu) 45.56 45.56 45.54 45.49 1,513
7th Jan 2026 (Wed) 45.57 45.57 45.54 45.54 1,850
See more Pimco Municipal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered