Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayfair Gold Co (MINE.US) Share Price

Price $3.15 on 03-04-2026 at 22:47:28
Change $0.04 1.27%
Buy $4.16
Sell $2.60
Last Trade: -
Day's Volume: 1,530
Last Close: $3.16
Open: $3.15
ISIN: CA57808L3056
Day's Range $3.15 - $3.15
52wk Range: $2.80 - $4.855
Market Capitalisation: $295.15m
VWAP: $3.148007
Shares in Issue: 67.08m

Mayfair Gold Co (MINE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mayfair Gold Co trades

Mayfair Gold Co (MINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.15 3.15 3.15 3.16 1,530
2nd Apr 2026 (Thu) 3.15 3.15 3.15 3.16 1,530
1st Apr 2026 (Wed) 3.14 3.20 3.05 3.12 10,623
31st Mar 2026 (Tue) 3.13 3.13 3.13 3.095 695
30th Mar 2026 (Mon) 3.00 3.00 3.00 2.94 2,090
27th Mar 2026 (Fri) 3.05 3.17 2.99 3.07 5,279
26th Mar 2026 (Thu) 3.14 3.14 2.97 2.96 6,691
25th Mar 2026 (Wed) 3.23 3.26 3.16 3.15 553
24th Mar 2026 (Tue) 3.00 3.17 2.95 3.17 3,315
23rd Mar 2026 (Mon) 2.96 3.01 2.84 2.82 6,610
20th Mar 2026 (Fri) 3.01 3.01 2.80 2.82 5,156
19th Mar 2026 (Thu) 2.98 2.98 2.81 2.95 32,690
18th Mar 2026 (Wed) 3.36 3.36 3.16 3.26 3,553
17th Mar 2026 (Tue) 3.47 3.49 3.38 3.38 2,997
16th Mar 2026 (Mon) 3.40 3.40 3.35 3.38 9,990
13th Mar 2026 (Fri) 3.50 3.50 3.45 3.40 6,880
12th Mar 2026 (Thu) 3.60 3.67 3.59 3.50 229
11th Mar 2026 (Wed) 3.73 3.73 3.69 3.725 2,222
10th Mar 2026 (Tue) 3.90 3.90 3.76 3.75 118
9th Mar 2026 (Mon) 3.67 3.76 3.60 3.69 56
6th Mar 2026 (Fri) 3.62 3.91 3.62 3.63 2,531
5th Mar 2026 (Thu) 3.74 3.75 3.70 3.62 1,960
See more Mayfair Gold Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered