Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayfair Gold Co (MINE.US) Share Price

Price $3.98 on 09-02-2026 at 07:15:13
Change $0.00 0%
Buy $3.98
Sell $3.80
Last Trade: -
Day's Volume: 0
Last Close: $3.98
Open: $3.68
ISIN: CA57808L3056
Day's Range $0.00 - $0.00
52wk Range: $3.40 - $5.20
Market Capitalisation: $363.02m
VWAP: $0.00
Shares in Issue: 66.85m

Mayfair Gold Co (MINE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mayfair Gold Co trades

Mayfair Gold Co (MINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 3.68 3.98 3.68 3.98 0
6th Feb 2026 (Fri) 3.68 3.99 3.68 3.98 798
5th Feb 2026 (Thu) 3.96 3.96 3.73 3.71 15,257
4th Feb 2026 (Wed) 4.29 4.30 3.97 4.03 19,257
3rd Feb 2026 (Tue) 4.10 4.19 4.01 4.07 3,272
2nd Feb 2026 (Mon) 4.11 4.12 3.90 3.97 20,827
30th Jan 2026 (Fri) 4.22 4.305 3.91 4.13 11,590
29th Jan 2026 (Thu) 4.80 4.855 4.35 4.46 43,618
28th Jan 2026 (Wed) 4.51 4.73 4.43 4.51 31,028
See more Mayfair Gold Co price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered