| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.89 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 88 | $2.79 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 88 | $2.79 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 88 | $2.79 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 88 | $2.79 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 124 | $2.80 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 4 | $2.81 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 24 | $2.80 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 24 | $2.80 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 88 | $2.80 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 88 | $2.80 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 88 | $2.80 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 88 | $2.80 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 88 | $2.82 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 88 | $2.82 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 88 | $2.82 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 400 | $2.78 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 600 | $2.78 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $2.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $2.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $2.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $2.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 88 | $2.77 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 88 | $2.77 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 400 | $2.78 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 400 | $2.78 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 800 | $2.83 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 600 | $2.83 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 800 | $2.83 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 600 | $2.83 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 11 | $2.82 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 200 | $2.83 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 500 | $2.83 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 400 | $2.80 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 599 | $2.80 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $2.80 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 20 | $2.79 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 28 | $2.64 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 300 | $2.65 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $2.66 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3 | $2.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $2.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $2.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $2.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 77 | $2.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $2.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $2.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $2.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $2.72 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 500 | $2.74 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 541 | $2.71 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 111 | $2.70 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1,000 | $2.70 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 274 | $2.70 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 5 | $2.72 | Ordinary |
04:25:29 - 28-Sep-26 |
| Sell* | 5 | $2.71 | Ordinary |
04:01:11 - 28-Sep-26 |
| Sell* | 2 | $2.77 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 200 | $2.77 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 2 | $2.77 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 7 | $2.80 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 342 | $2.82 | Ordinary |
04:00:37 - 28-Sep-26 |
| Sell* | 606 | $2.82 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 52 | $2.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $2.90 | Ordinary |
04:00:00 - 28-Sep-26 |