| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.17 | 7.17 | 6.90 | 6.94 | 4,926 |
| 20th May 2026 (Wed) | 7.00 | 7.15 | 7.00 | 6.98 | 2,104 |
| 19th May 2026 (Tue) | 6.71 | 6.85 | 6.63 | 6.71 | 2,872 |
| 18th May 2026 (Mon) | 6.67 | 6.73 | 6.64 | 6.71 | 4,623 |
| 15th May 2026 (Fri) | 6.855 | 6.88 | 6.54 | 6.605 | 10,432 |
| 14th May 2026 (Thu) | 6.82 | 7.01 | 6.77 | 6.88 | 12,950 |
| 13th May 2026 (Wed) | 6.81 | 6.94 | 6.78 | 6.81 | 4,827 |
| 12th May 2026 (Tue) | 7.11 | 7.11 | 6.77 | 7.02 | 12,900 |
| 11th May 2026 (Mon) | 6.93 | 7.36 | 6.89 | 7.18 | 16,385 |
| 8th May 2026 (Fri) | 6.62 | 6.90 | 6.58 | 6.86 | 8,141 |
| 7th May 2026 (Thu) | 6.70 | 6.86 | 6.56 | 6.61 | 28,490 |
| 6th May 2026 (Wed) | 6.40 | 6.67 | 6.30 | 6.62 | 10,525 |
| 5th May 2026 (Tue) | 6.47 | 6.51 | 6.33 | 6.435 | 7,150 |
| 4th May 2026 (Mon) | 6.54 | 6.54 | 6.30 | 6.37 | 6,793 |
| 1st May 2026 (Fri) | 6.31 | 6.50 | 6.17 | 6.50 | 6,648 |
| 30th Apr 2026 (Thu) | 6.25 | 6.40 | 6.16 | 6.21 | 17,520 |
| 29th Apr 2026 (Wed) | 6.29 | 6.29 | 6.07 | 6.25 | 7,898 |
| 28th Apr 2026 (Tue) | 6.31 | 6.34 | 6.20 | 6.29 | 7,894 |
| 27th Apr 2026 (Mon) | 6.49 | 6.73 | 6.49 | 6.59 | 13,071 |
| 24th Apr 2026 (Fri) | 6.28 | 6.50 | 6.28 | 6.42 | 11,336 |
| 23rd Apr 2026 (Thu) | 6.34 | 6.37 | 6.12 | 6.22 | 9,679 |
| 22nd Apr 2026 (Wed) | 6.25 | 6.37 | 6.18 | 6.30 | 13,660 |
| 21st Apr 2026 (Tue) | 6.25 | 6.37 | 5.89 | 5.88 | 34,388 |
| 20th Apr 2026 (Mon) | 6.20 | 6.30 | 6.08 | 6.08 | 22,724 |
| 17th Apr 2026 (Fri) | 6.25 | 6.45 | 5.92 | 6.32 | 50,950 |
| 16th Apr 2026 (Thu) | 7.02 | 7.02 | 6.16 | 6.225 | 98,366 |
| 15th Apr 2026 (Wed) | 8.73 | 8.90 | 8.57 | 8.71 | 28,221 |
| 14th Apr 2026 (Tue) | 8.44 | 8.90 | 8.36 | 8.75 | 15,367 |
| 13th Apr 2026 (Mon) | 8.19 | 8.33 | 8.18 | 8.30 | 5,366 |
| 10th Apr 2026 (Fri) | 8.13 | 8.13 | 7.92 | 8.05 | 3,100 |
| 9th Apr 2026 (Thu) | 8.28 | 8.30 | 8.01 | 8.09 | 3,835 |
| 8th Apr 2026 (Wed) | 8.48 | 8.50 | 8.26 | 8.31 | 4,638 |
| 7th Apr 2026 (Tue) | 8.61 | 8.61 | 8.21 | 8.18 | 3,418 |
| 6th Apr 2026 (Mon) | 8.79 | 8.91 | 8.52 | 8.91 | 2,669 |
| 3rd Apr 2026 (Fri) | 8.38 | 9.00 | 8.38 | 8.80 | 3,337 |
| 2nd Apr 2026 (Thu) | 8.38 | 9.00 | 8.38 | 8.80 | 3,337 |
| 1st Apr 2026 (Wed) | 8.295 | 8.30 | 8.15 | 8.24 | 1,235 |
| 31st Mar 2026 (Tue) | 8.20 | 8.58 | 8.20 | 8.35 | 5,057 |
| 30th Mar 2026 (Mon) | 8.90 | 8.90 | 7.63 | 7.62 | 30,132 |
| 27th Mar 2026 (Fri) | 8.96 | 9.01 | 8.25 | 8.85 | 21,859 |
| 26th Mar 2026 (Thu) | 8.90 | 9.30 | 8.88 | 8.96 | 12,127 |
| 25th Mar 2026 (Wed) | 8.98 | 8.98 | 8.44 | 8.63 | 4,214 |
| 24th Mar 2026 (Tue) | 8.44 | 8.98 | 8.44 | 8.88 | 10,444 |
| 23rd Mar 2026 (Mon) | 8.25 | 8.70 | 8.24 | 8.47 | 4,335 |