| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.40 | 4.45 | 4.26 | 4.25 | 3,637 |
| 25th Sep 2026 (Fri) | 4.265 | 4.41 | 4.265 | 4.345 | 2,785 |
| 24th Sep 2026 (Thu) | 4.45 | 4.53 | 4.45 | 4.53 | 5,108 |
| 23rd Sep 2026 (Wed) | 4.34 | 4.47 | 4.34 | 4.47 | 4,585 |
| 22nd Sep 2026 (Tue) | 4.24 | 4.42 | 4.24 | 4.36 | 11,684 |
| 21st Sep 2026 (Mon) | 4.14 | 4.24 | 4.10 | 4.19 | 11,520 |
| 18th Sep 2026 (Fri) | 4.10 | 4.10 | 4.00 | 4.01 | 2,144 |
| 17th Sep 2026 (Thu) | 4.15 | 4.23 | 4.10 | 4.16 | 7,969 |
| 16th Sep 2026 (Wed) | 4.06 | 4.08 | 4.00 | 4.10 | 5,596 |
| 15th Sep 2026 (Tue) | 4.07 | 4.24 | 4.07 | 4.04 | 5,319 |
| 14th Sep 2026 (Mon) | 4.11 | 4.17 | 4.03 | 4.18 | 3,985 |
| 11th Sep 2026 (Fri) | 3.93 | 3.93 | 3.85 | 3.92 | 4,996 |
| 10th Sep 2026 (Thu) | 3.85 | 3.94 | 3.80 | 3.91 | 4,589 |
| 9th Sep 2026 (Wed) | 3.785 | 3.91 | 3.65 | 3.89 | 16,124 |
| 8th Sep 2026 (Tue) | 4.67 | 4.67 | 4.22 | 4.20 | 28,579 |
| 7th Sep 2026 (Mon) | 4.51 | 4.56 | 4.47 | 4.57 | 5,308 |
| 4th Sep 2026 (Fri) | 4.51 | 4.56 | 4.47 | 4.57 | 5,308 |
| 3rd Sep 2026 (Thu) | 4.45 | 4.45 | 4.38 | 4.42 | 3,634 |
| 2nd Sep 2026 (Wed) | 4.35 | 4.465 | 4.35 | 4.43 | 982 |
| 1st Sep 2026 (Tue) | 4.34 | 4.36 | 4.26 | 4.30 | 3,344 |
| 31st Aug 2026 (Mon) | 4.36 | 4.50 | 4.29 | 4.35 | 11,574 |
| 28th Aug 2026 (Fri) | 4.43 | 4.45 | 4.309 | 4.34 | 3,493 |
| 27th Aug 2026 (Thu) | 4.41 | 4.45 | 4.41 | 4.45 | 3,731 |
| 26th Aug 2026 (Wed) | 4.50 | 4.50 | 4.32 | 4.36 | 15,437 |
| 25th Aug 2026 (Tue) | 4.31 | 4.39 | 4.26 | 4.34 | 10,690 |
| 24th Aug 2026 (Mon) | 4.42 | 4.42 | 4.32 | 4.29 | 2,149 |
| 21st Aug 2026 (Fri) | 4.60 | 4.62 | 4.49 | 4.53 | 7,137 |
| 20th Aug 2026 (Thu) | 4.65 | 4.68 | 4.55 | 4.65 | 7,948 |
| 19th Aug 2026 (Wed) | 4.75 | 4.789 | 4.64 | 4.68 | 4,379 |
| 18th Aug 2026 (Tue) | 4.88 | 4.88 | 4.70 | 4.70 | 12,158 |
| 17th Aug 2026 (Mon) | 4.78 | 5.32 | 4.69 | 4.92 | 11,139 |
| 14th Aug 2026 (Fri) | 4.66 | 4.81 | 4.64 | 4.73 | 10,155 |
| 13th Aug 2026 (Thu) | 4.67 | 4.75 | 4.60 | 4.69 | 4,989 |
| 12th Aug 2026 (Wed) | 4.86 | 4.87 | 4.72 | 4.67 | 4,665 |
| 11th Aug 2026 (Tue) | 4.95 | 4.97 | 4.82 | 4.835 | 7,522 |
| 10th Aug 2026 (Mon) | 4.97 | 5.17 | 4.97 | 5.02 | 9,549 |
| 7th Aug 2026 (Fri) | 5.19 | 5.225 | 5.03 | 5.08 | 5,704 |
| 6th Aug 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.14 | 832 |
| 5th Aug 2026 (Wed) | 5.34 | 5.34 | 5.16 | 5.28 | 11,857 |
| 4th Aug 2026 (Tue) | 5.145 | 5.35 | 5.08 | 5.27 | 3,625 |
| 3rd Aug 2026 (Mon) | 5.07 | 5.08 | 5.03 | 5.03 | 3,921 |
| 31st Jul 2026 (Fri) | 4.84 | 4.98 | 4.81 | 4.98 | 8,313 |
| 30th Jul 2026 (Thu) | 4.76 | 4.94 | 4.75 | 4.95 | 4,235 |
| 29th Jul 2026 (Wed) | 4.90 | 4.90 | 4.795 | 4.77 | 2,903 |