| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.20 | 5.48 | 5.20 | 5.45 | 4,020 |
| 9th Jul 2026 (Thu) | 5.17 | 5.28 | 5.13 | 5.17 | 4,691 |
| 8th Jul 2026 (Wed) | 4.87 | 4.87 | 4.78 | 4.84 | 3,954 |
| 7th Jul 2026 (Tue) | 5.01 | 5.01 | 4.709 | 4.71 | 8,026 |
| 6th Jul 2026 (Mon) | 4.99 | 5.02 | 4.92 | 4.91 | 2,161 |
| 3rd Jul 2026 (Fri) | 4.81 | 4.81 | 4.76 | 4.76 | 0 |
| 2nd Jul 2026 (Thu) | 4.81 | 4.86 | 4.725 | 4.76 | 7,685 |
| 1st Jul 2026 (Wed) | 4.76 | 4.80 | 4.73 | 4.72 | 1,893 |
| 30th Jun 2026 (Tue) | 4.81 | 4.81 | 4.66 | 4.72 | 5,246 |
| 29th Jun 2026 (Mon) | 4.88 | 4.94 | 4.82 | 4.89 | 9,211 |
| 26th Jun 2026 (Fri) | 5.01 | 5.01 | 4.92 | 4.99 | 1,809 |
| 25th Jun 2026 (Thu) | 4.84 | 5.01 | 4.79 | 4.82 | 4,088 |
| 24th Jun 2026 (Wed) | 4.96 | 4.99 | 4.85 | 4.90 | 8,189 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.10 | 5.00 | 4.98 | 4,585 |
| 22nd Jun 2026 (Mon) | 5.18 | 5.18 | 5.09 | 5.08 | 2,636 |
| 19th Jun 2026 (Fri) | 5.115 | 5.27 | 5.09 | 5.27 | 2,215 |
| 18th Jun 2026 (Thu) | 5.115 | 5.27 | 5.09 | 5.27 | 2,215 |
| 17th Jun 2026 (Wed) | 5.265 | 5.265 | 5.02 | 5.02 | 4,148 |
| 16th Jun 2026 (Tue) | 5.42 | 5.42 | 5.17 | 5.17 | 3,945 |
| 15th Jun 2026 (Mon) | 5.53 | 5.74 | 5.31 | 5.40 | 14,112 |
| 12th Jun 2026 (Fri) | 5.25 | 5.54 | 5.25 | 5.31 | 6,724 |
| 11th Jun 2026 (Thu) | 5.00 | 5.46 | 4.84 | 5.26 | 31,157 |
| 10th Jun 2026 (Wed) | 5.84 | 5.86 | 5.52 | 5.56 | 21,036 |
| 9th Jun 2026 (Tue) | 6.14 | 6.18 | 5.71 | 5.90 | 6,937 |
| 8th Jun 2026 (Mon) | 6.20 | 6.20 | 6.11 | 6.15 | 3,848 |
| 5th Jun 2026 (Fri) | 6.76 | 6.87 | 6.22 | 6.20 | 8,210 |
| 4th Jun 2026 (Thu) | 6.76 | 6.95 | 6.76 | 6.85 | 3,548 |
| 3rd Jun 2026 (Wed) | 6.80 | 6.80 | 6.65 | 6.76 | 9,954 |
| 2nd Jun 2026 (Tue) | 6.60 | 6.71 | 6.60 | 6.63 | 10,482 |
| 1st Jun 2026 (Mon) | 6.50 | 6.57 | 6.45 | 6.47 | 5,995 |
| 29th May 2026 (Fri) | 6.91 | 6.94 | 6.77 | 6.75 | 17,587 |
| 28th May 2026 (Thu) | 6.93 | 7.06 | 6.88 | 6.91 | 10,150 |
| 27th May 2026 (Wed) | 7.15 | 7.15 | 7.00 | 7.04 | 6,293 |
| 26th May 2026 (Tue) | 7.105 | 7.42 | 7.10 | 7.35 | 9,523 |
| 25th May 2026 (Mon) | 7.00 | 7.06 | 7.00 | 7.01 | 4,260 |
| 22nd May 2026 (Fri) | 7.00 | 7.06 | 7.00 | 7.01 | 4,260 |
| 21st May 2026 (Thu) | 7.17 | 7.17 | 6.90 | 6.94 | 4,926 |
| 20th May 2026 (Wed) | 7.00 | 7.15 | 7.00 | 6.98 | 2,104 |
| 19th May 2026 (Tue) | 6.71 | 6.85 | 6.63 | 6.71 | 2,872 |
| 18th May 2026 (Mon) | 6.67 | 6.73 | 6.64 | 6.71 | 4,623 |
| 15th May 2026 (Fri) | 6.855 | 6.88 | 6.54 | 6.605 | 10,432 |
| 14th May 2026 (Thu) | 6.82 | 7.01 | 6.77 | 6.88 | 12,950 |
| 13th May 2026 (Wed) | 6.81 | 6.94 | 6.78 | 6.81 | 4,827 |
| 12th May 2026 (Tue) | 7.11 | 7.11 | 6.77 | 7.02 | 12,900 |
| 11th May 2026 (Mon) | 6.93 | 7.36 | 6.89 | 7.18 | 16,385 |