| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.87 | 8.98 | 8.48 | 8.48 | 26,629 |
| 11th Dec 2025 (Thu) | 8.06 | 9.31 | 8.06 | 8.72 | 25,838 |
| 10th Dec 2025 (Wed) | 8.42 | 8.42 | 7.475 | 8.08 | 109,948 |
| 9th Dec 2025 (Tue) | 10.51 | 10.88 | 10.36 | 10.64 | 44,638 |
| 8th Dec 2025 (Mon) | 10.40 | 10.72 | 10.24 | 10.57 | 27,274 |
| 5th Dec 2025 (Fri) | 10.38 | 10.57 | 10.18 | 10.24 | 5,660 |
| 4th Dec 2025 (Thu) | 9.765 | 10.29 | 9.765 | 10.19 | 5,736 |
| 3rd Dec 2025 (Wed) | 9.55 | 9.91 | 9.44 | 9.83 | 14,165 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.00 | 9.54 | 9.52 | 16,607 |
| 1st Dec 2025 (Mon) | 9.86 | 10.50 | 9.72 | 9.94 | 20,857 |
| 28th Nov 2025 (Fri) | 9.30 | 9.39 | 9.09 | 9.525 | 25,729 |
| 27th Nov 2025 (Thu) | 8.75 | 9.04 | 8.71 | 8.88 | 18,382 |
| 26th Nov 2025 (Wed) | 8.75 | 9.04 | 8.71 | 8.88 | 18,676 |
| 25th Nov 2025 (Tue) | 8.99 | 8.99 | 8.61 | 8.67 | 14,541 |
| 24th Nov 2025 (Mon) | 9.14 | 9.35 | 9.05 | 9.10 | 16,257 |
| 21st Nov 2025 (Fri) | 8.75 | 9.11 | 8.49 | 9.02 | 10,205 |
| 20th Nov 2025 (Thu) | 10.40 | 10.40 | 9.46 | 9.46 | 116 |
| 19th Nov 2025 (Wed) | 10.40 | 10.40 | 9.39 | 9.46 | 9,008 |
| 18th Nov 2025 (Tue) | 10.72 | 10.80 | 10.20 | 10.43 | 13,012 |
| 17th Nov 2025 (Mon) | 11.77 | 11.77 | 10.77 | 11.07 | 11,363 |
| 14th Nov 2025 (Fri) | 11.89 | 12.38 | 11.595 | 11.89 | 18,524 |
| 13th Nov 2025 (Thu) | 13.48 | 13.54 | 12.10 | 12.21 | 16,155 |
| 12th Nov 2025 (Wed) | 14.11 | 14.41 | 13.44 | 13.53 | 14,564 |
| 11th Nov 2025 (Tue) | 13.32 | 14.27 | 13.23 | 14.29 | 19,664 |
| 10th Nov 2025 (Mon) | 13.85 | 14.30 | 13.48 | 13.74 | 17,733 |
| 7th Nov 2025 (Fri) | 12.25 | 13.25 | 11.85 | 13.20 | 15,630 |
| 6th Nov 2025 (Thu) | 13.26 | 13.50 | 12.35 | 12.46 | 4,245 |
| 5th Nov 2025 (Wed) | 11.96 | 13.345 | 11.96 | 13.15 | 19,086 |
| 4th Nov 2025 (Tue) | 10.85 | 12.00 | 10.85 | 12.00 | 0 |
| 3rd Nov 2025 (Mon) | 10.85 | 12.10 | 10.85 | 12.00 | 26,033 |
| 31st Oct 2025 (Fri) | 10.35 | 11.07 | 10.30 | 11.01 | 19,272 |
| 30th Oct 2025 (Thu) | 10.70 | 10.845 | 10.50 | 10.57 | 10,423 |
| 29th Oct 2025 (Wed) | 10.45 | 10.92 | 10.37 | 10.77 | 7,350 |
| 28th Oct 2025 (Tue) | 11.16 | 11.16 | 10.40 | 10.55 | 44,178 |
| 27th Oct 2025 (Mon) | 11.10 | 12.03 | 11.03 | 11.09 | 62,954 |
| 24th Oct 2025 (Fri) | 11.39 | 11.44 | 10.36 | 10.42 | 24,472 |
| 23rd Oct 2025 (Thu) | 10.855 | 11.50 | 10.845 | 11.39 | 42,146 |
| 22nd Oct 2025 (Wed) | 10.73 | 11.13 | 10.27 | 10.48 | 18,860 |
| 21st Oct 2025 (Tue) | 11.00 | 11.00 | 10.35 | 10.53 | 23,436 |
| 20th Oct 2025 (Mon) | 10.50 | 10.89 | 10.45 | 10.90 | 39,926 |
| 17th Oct 2025 (Fri) | 9.42 | 10.06 | 9.41 | 9.97 | 15,872 |
| 16th Oct 2025 (Thu) | 9.77 | 9.77 | 9.28 | 9.42 | 6,588 |
| 15th Oct 2025 (Wed) | 10.44 | 10.53 | 9.73 | 9.87 | 8,377 |
| 14th Oct 2025 (Tue) | 9.80 | 10.48 | 9.80 | 10.40 | 8,396 |