| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.38 | 9.00 | 8.38 | 8.80 | 3,337 |
| 2nd Apr 2026 (Thu) | 8.38 | 9.00 | 8.38 | 8.80 | 3,337 |
| 1st Apr 2026 (Wed) | 8.295 | 8.30 | 8.15 | 8.24 | 1,235 |
| 31st Mar 2026 (Tue) | 8.20 | 8.58 | 8.20 | 8.35 | 5,057 |
| 30th Mar 2026 (Mon) | 8.90 | 8.90 | 7.63 | 7.62 | 30,132 |
| 27th Mar 2026 (Fri) | 8.96 | 9.01 | 8.25 | 8.85 | 21,859 |
| 26th Mar 2026 (Thu) | 8.90 | 9.30 | 8.88 | 8.96 | 12,127 |
| 25th Mar 2026 (Wed) | 8.98 | 8.98 | 8.44 | 8.63 | 4,214 |
| 24th Mar 2026 (Tue) | 8.44 | 8.98 | 8.44 | 8.88 | 10,444 |
| 23rd Mar 2026 (Mon) | 8.25 | 8.70 | 8.24 | 8.47 | 4,335 |
| 20th Mar 2026 (Fri) | 8.30 | 8.30 | 8.10 | 8.26 | 4,699 |
| 19th Mar 2026 (Thu) | 8.16 | 8.45 | 8.16 | 8.36 | 1,302 |
| 18th Mar 2026 (Wed) | 8.855 | 8.90 | 8.17 | 8.45 | 18,284 |
| 17th Mar 2026 (Tue) | 8.85 | 9.15 | 8.77 | 8.91 | 13,322 |
| 16th Mar 2026 (Mon) | 7.95 | 8.74 | 7.95 | 8.59 | 6,946 |
| 13th Mar 2026 (Fri) | 8.10 | 8.27 | 7.82 | 7.96 | 9,406 |
| 12th Mar 2026 (Thu) | 8.20 | 8.39 | 8.00 | 8.18 | 6,111 |
| 11th Mar 2026 (Wed) | 9.16 | 9.16 | 8.05 | 8.26 | 23,557 |
| 10th Mar 2026 (Tue) | 8.00 | 8.78 | 7.92 | 8.68 | 37,199 |
| 9th Mar 2026 (Mon) | 7.62 | 8.19 | 7.61 | 7.925 | 4,218 |
| 6th Mar 2026 (Fri) | 7.65 | 7.90 | 7.51 | 7.79 | 12,355 |
| 5th Mar 2026 (Thu) | 7.94 | 7.97 | 7.78 | 7.79 | 1,107 |
| 4th Mar 2026 (Wed) | 7.79 | 8.165 | 7.79 | 8.055 | 4,076 |
| 3rd Mar 2026 (Tue) | 7.76 | 7.78 | 7.57 | 7.82 | 1,093 |
| 2nd Mar 2026 (Mon) | 7.49 | 7.97 | 7.41 | 7.97 | 2,122 |
| 27th Feb 2026 (Fri) | 7.91 | 7.91 | 7.50 | 7.61 | 11,385 |
| 26th Feb 2026 (Thu) | 7.91 | 8.05 | 7.84 | 8.06 | 2,322 |
| 25th Feb 2026 (Wed) | 7.93 | 7.93 | 7.90 | 7.90 | 0 |
| 24th Feb 2026 (Tue) | 7.93 | 7.93 | 7.63 | 7.63 | 0 |
| 23rd Feb 2026 (Mon) | 7.93 | 8.025 | 7.77 | 7.75 | 9,932 |
| 20th Feb 2026 (Fri) | 8.25 | 8.35 | 7.95 | 7.96 | 16,615 |
| 19th Feb 2026 (Thu) | 8.49 | 8.65 | 8.27 | 8.28 | 8,208 |
| 18th Feb 2026 (Wed) | 8.50 | 8.60 | 8.31 | 8.53 | 11,214 |
| 17th Feb 2026 (Tue) | 8.51 | 8.69 | 8.32 | 8.72 | 14,846 |
| 16th Feb 2026 (Mon) | 8.40 | 8.94 | 8.27 | 8.50 | 9,056 |
| 13th Feb 2026 (Fri) | 8.40 | 8.94 | 8.27 | 8.50 | 9,056 |
| 12th Feb 2026 (Thu) | 8.42 | 8.49 | 8.12 | 8.39 | 5,885 |
| 11th Feb 2026 (Wed) | 8.56 | 8.60 | 8.17 | 8.49 | 6,136 |
| 10th Feb 2026 (Tue) | 8.315 | 8.64 | 8.315 | 8.64 | 5,612 |
| 9th Feb 2026 (Mon) | 8.20 | 8.50 | 8.11 | 8.35 | 2,392 |
| 6th Feb 2026 (Fri) | 8.13 | 8.30 | 8.00 | 8.17 | 12,582 |
| 5th Feb 2026 (Thu) | 8.30 | 8.43 | 7.70 | 7.76 | 15,482 |