| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.16 | 8.24 | 7.98 | 8.17 | 14,896 |
| 18th Sep 2025 (Thu) | 8.27 | 8.43 | 8.20 | 8.27 | 22,448 |
| 17th Sep 2025 (Wed) | 8.35 | 8.57 | 8.05 | 8.06 | 9,482 |
| 16th Sep 2025 (Tue) | 8.65 | 8.65 | 8.35 | 8.43 | 5,422 |
| 15th Sep 2025 (Mon) | 8.34 | 8.73 | 8.33 | 8.66 | 11,916 |
| 12th Sep 2025 (Fri) | 8.40 | 8.50 | 8.05 | 8.19 | 11,728 |
| 11th Sep 2025 (Thu) | 8.40 | 8.51 | 8.20 | 8.48 | 13,578 |
| 10th Sep 2025 (Wed) | 9.30 | 9.30 | 8.00 | 8.17 | 48,263 |
| 9th Sep 2025 (Tue) | 9.43 | 9.67 | 9.42 | 9.56 | 12,630 |
| 8th Sep 2025 (Mon) | 9.40 | 9.55 | 9.355 | 9.48 | 11,862 |
| 5th Sep 2025 (Fri) | 9.00 | 9.44 | 8.96 | 9.44 | 14,359 |
| 4th Sep 2025 (Thu) | 9.21 | 9.22 | 8.86 | 9.07 | 15,970 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.08 | 9.245 | 9.28 | 42,078 |
| 2nd Sep 2025 (Tue) | 10.12 | 10.58 | 10.07 | 10.265 | 8,848 |
| 1st Sep 2025 (Mon) | 10.08 | 10.12 | 9.95 | 10.12 | 9,578 |
| 29th Aug 2025 (Fri) | 10.08 | 10.12 | 9.95 | 10.12 | 9,578 |
| 28th Aug 2025 (Thu) | 10.29 | 10.29 | 9.82 | 9.86 | 15,238 |
| 27th Aug 2025 (Wed) | 10.60 | 10.78 | 10.03 | 10.09 | 14,749 |
| 26th Aug 2025 (Tue) | 10.55 | 10.73 | 10.48 | 10.73 | 9,658 |
| 25th Aug 2025 (Mon) | 10.80 | 10.80 | 10.54 | 10.56 | 14,679 |
| 22nd Aug 2025 (Fri) | 11.01 | 11.455 | 10.87 | 11.17 | 32,432 |
| 21st Aug 2025 (Thu) | 10.20 | 11.08 | 10.20 | 10.89 | 32,367 |
| 20th Aug 2025 (Wed) | 10.34 | 10.51 | 10.10 | 10.465 | 19,046 |
| 19th Aug 2025 (Tue) | 10.76 | 10.76 | 10.05 | 10.33 | 10,184 |
| 18th Aug 2025 (Mon) | 9.70 | 10.75 | 9.70 | 10.50 | 35,074 |
| 15th Aug 2025 (Fri) | 9.47 | 9.56 | 9.30 | 9.41 | 20,916 |
| 14th Aug 2025 (Thu) | 10.035 | 10.035 | 9.64 | 9.69 | 7,760 |
| 13th Aug 2025 (Wed) | 10.20 | 10.20 | 9.90 | 10.07 | 24,106 |
| 12th Aug 2025 (Tue) | 9.57 | 10.25 | 9.57 | 10.22 | 19,953 |
| 11th Aug 2025 (Mon) | 10.22 | 10.22 | 9.49 | 9.56 | 13,161 |
| 8th Aug 2025 (Fri) | 9.82 | 10.31 | 9.71 | 10.18 | 10,754 |
| 7th Aug 2025 (Thu) | 10.25 | 10.25 | 9.59 | 9.78 | 10,523 |
| 6th Aug 2025 (Wed) | 10.075 | 10.30 | 9.97 | 10.23 | 17,948 |
| 5th Aug 2025 (Tue) | 9.52 | 10.04 | 9.45 | 10.03 | 25,897 |
| 4th Aug 2025 (Mon) | 9.21 | 9.79 | 9.21 | 9.75 | 26,854 |
| 1st Aug 2025 (Fri) | 9.17 | 9.17 | 8.90 | 8.94 | 10,065 |
| 31st Jul 2025 (Thu) | 9.56 | 9.60 | 9.31 | 9.45 | 25,031 |
| 30th Jul 2025 (Wed) | 9.85 | 10.06 | 9.525 | 9.63 | 19,669 |
| 29th Jul 2025 (Tue) | 9.90 | 10.04 | 9.58 | 9.77 | 28,956 |
| 28th Jul 2025 (Mon) | 9.15 | 9.80 | 9.15 | 9.70 | 60,271 |
| 25th Jul 2025 (Fri) | 7.945 | 8.78 | 7.945 | 8.76 | 30,299 |
| 24th Jul 2025 (Thu) | 7.73 | 7.89 | 7.73 | 7.85 | 16,025 |
| 23rd Jul 2025 (Wed) | 7.70 | 7.88 | 7.63 | 7.86 | 21,683 |
| 22nd Jul 2025 (Tue) | 7.25 | 7.54 | 7.12 | 7.525 | 10,755 |
| 21st Jul 2025 (Mon) | 7.49 | 7.56 | 7.28 | 7.27 | 4,926 |