| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.70 | 7.70 | 7.43 | 7.38 | 6,145 |
| 17th Jul 2025 (Thu) | 7.46 | 7.65 | 7.38 | 7.60 | 39,788 |
| 16th Jul 2025 (Wed) | 7.24 | 7.41 | 7.18 | 7.34 | 24,811 |
| 15th Jul 2025 (Tue) | 7.65 | 7.65 | 7.17 | 7.15 | 15,959 |
| 14th Jul 2025 (Mon) | 7.72 | 7.72 | 7.50 | 7.62 | 10,774 |
| 11th Jul 2025 (Fri) | 7.98 | 7.98 | 7.61 | 7.80 | 13,555 |
| 10th Jul 2025 (Thu) | 8.15 | 8.15 | 7.93 | 8.13 | 12,360 |
| 9th Jul 2025 (Wed) | 8.42 | 8.42 | 8.08 | 8.16 | 25,112 |
| 8th Jul 2025 (Tue) | 8.16 | 8.47 | 8.05 | 8.34 | 10,794 |
| 7th Jul 2025 (Mon) | 8.07 | 8.095 | 7.85 | 7.97 | 6,551 |
| 4th Jul 2025 (Fri) | 8.34 | 8.34 | 7.95 | 8.10 | 15,935 |
| 3rd Jul 2025 (Thu) | 8.34 | 8.34 | 7.95 | 8.10 | 15,935 |
| 2nd Jul 2025 (Wed) | 8.45 | 8.45 | 8.25 | 8.36 | 21,274 |
| 1st Jul 2025 (Tue) | 8.465 | 8.60 | 8.28 | 8.57 | 16,930 |
| 30th Jun 2025 (Mon) | 8.69 | 8.69 | 8.42 | 8.44 | 10,066 |
| 27th Jun 2025 (Fri) | 8.92 | 9.32 | 8.38 | 8.61 | 40,093 |
| 26th Jun 2025 (Thu) | 8.75 | 8.94 | 8.65 | 8.90 | 11,076 |
| 25th Jun 2025 (Wed) | 8.685 | 9.13 | 8.685 | 8.86 | 60,001 |
| 24th Jun 2025 (Tue) | 8.955 | 9.09 | 8.16 | 8.55 | 123,714 |
| 23rd Jun 2025 (Mon) | 7.12 | 9.10 | 7.08 | 8.64 | 279,073 |
| 20th Jun 2025 (Fri) | 6.14 | 6.71 | 6.115 | 6.59 | 74,752 |
| 19th Jun 2025 (Thu) | 5.95 | 6.15 | 5.92 | 5.98 | 7,795 |
| 18th Jun 2025 (Wed) | 5.95 | 6.15 | 5.92 | 5.98 | 7,795 |
| 17th Jun 2025 (Tue) | 6.16 | 6.17 | 5.905 | 5.88 | 3,912 |
| 16th Jun 2025 (Mon) | 6.16 | 6.32 | 6.00 | 6.22 | 12,813 |
| 13th Jun 2025 (Fri) | 6.00 | 6.16 | 6.00 | 6.18 | 16,977 |
| 12th Jun 2025 (Thu) | 6.08 | 6.16 | 5.915 | 6.04 | 42,284 |
| 11th Jun 2025 (Wed) | 6.31 | 6.47 | 5.52 | 6.02 | 75,790 |
| 10th Jun 2025 (Tue) | 7.10 | 7.10 | 6.70 | 6.75 | 46,835 |
| 9th Jun 2025 (Mon) | 7.05 | 7.16 | 6.885 | 6.91 | 28,910 |
| 6th Jun 2025 (Fri) | 6.66 | 6.99 | 6.66 | 6.96 | 42,596 |
| 5th Jun 2025 (Thu) | 6.42 | 6.51 | 6.35 | 6.455 | 10,041 |
| 4th Jun 2025 (Wed) | 6.21 | 6.46 | 6.21 | 6.36 | 6,815 |
| 3rd Jun 2025 (Tue) | 5.92 | 6.12 | 5.92 | 6.10 | 2,374 |
| 2nd Jun 2025 (Mon) | 6.05 | 6.05 | 5.90 | 5.99 | 11,849 |
| 30th May 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.07 | 9,383 |
| 29th May 2025 (Thu) | 6.425 | 6.425 | 6.19 | 6.25 | 4,123 |
| 28th May 2025 (Wed) | 6.58 | 6.59 | 6.48 | 6.48 | 20,210 |
| 27th May 2025 (Tue) | 6.48 | 6.50 | 6.35 | 6.495 | 28,292 |
| 26th May 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 24th May 2025 (Sat) | 6.43 | 6.525 | 6.37 | 6.49 | 24,722 |
| 23rd May 2025 (Fri) | 6.43 | 6.525 | 6.37 | 6.525 | 24,722 |
| 22nd May 2025 (Thu) | 6.40 | 6.40 | 6.30 | 6.31 | 5,545 |
| 21st May 2025 (Wed) | 6.50 | 6.52 | 6.425 | 6.425 | 10,577 |
| 20th May 2025 (Tue) | 6.60 | 6.63 | 6.60 | 6.63 | 5,722 |
| 19th May 2025 (Mon) | 6.58 | 6.67 | 6.47 | 6.57 | 52,474 |