| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.13 | 8.30 | 8.00 | 8.17 | 12,582 |
| 5th Feb 2026 (Thu) | 8.30 | 8.43 | 7.70 | 7.76 | 15,482 |
| 4th Feb 2026 (Wed) | 8.87 | 9.03 | 8.63 | 8.65 | 4,766 |
| 3rd Feb 2026 (Tue) | 8.68 | 8.97 | 8.58 | 8.91 | 1,687 |
| 2nd Feb 2026 (Mon) | 8.52 | 9.00 | 8.42 | 8.69 | 11,201 |
| 30th Jan 2026 (Fri) | 9.20 | 9.31 | 8.61 | 8.75 | 1,525 |
| 29th Jan 2026 (Thu) | 9.29 | 9.45 | 9.00 | 9.335 | 9,661 |
| 28th Jan 2026 (Wed) | 9.20 | 9.50 | 8.88 | 9.09 | 10,588 |
| 27th Jan 2026 (Tue) | 8.87 | 9.23 | 8.81 | 9.09 | 10,014 |
| 26th Jan 2026 (Mon) | 9.67 | 9.67 | 8.75 | 8.80 | 8,872 |
| 23rd Jan 2026 (Fri) | 9.71 | 9.77 | 9.27 | 9.67 | 22,701 |
| 22nd Jan 2026 (Thu) | 10.45 | 10.45 | 9.45 | 9.525 | 26,296 |
| 21st Jan 2026 (Wed) | 10.80 | 10.90 | 10.40 | 10.50 | 13,580 |
| 20th Jan 2026 (Tue) | 10.43 | 10.79 | 10.40 | 10.53 | 6,064 |
| 19th Jan 2026 (Mon) | 10.80 | 10.99 | 10.60 | 10.66 | 11,875 |
| 16th Jan 2026 (Fri) | 10.80 | 10.99 | 10.60 | 10.66 | 11,875 |
| 15th Jan 2026 (Thu) | 11.08 | 11.10 | 10.81 | 11.00 | 9,413 |
| 14th Jan 2026 (Wed) | 10.79 | 11.34 | 10.60 | 11.23 | 13,934 |
| 13th Jan 2026 (Tue) | 10.70 | 10.85 | 10.335 | 10.64 | 8,285 |
| 12th Jan 2026 (Mon) | 10.135 | 10.88 | 9.96 | 10.64 | 15,655 |
| 9th Jan 2026 (Fri) | 8.83 | 10.12 | 8.83 | 10.05 | 26,052 |
| 8th Jan 2026 (Thu) | 8.14 | 8.80 | 8.14 | 8.69 | 24,617 |
| 7th Jan 2026 (Wed) | 8.28 | 8.28 | 7.90 | 8.05 | 21,795 |
| 6th Jan 2026 (Tue) | 8.93 | 8.93 | 8.18 | 8.35 | 50,639 |
| 5th Jan 2026 (Mon) | 9.11 | 9.35 | 8.94 | 9.14 | 28,214 |
| 2nd Jan 2026 (Fri) | 8.89 | 9.39 | 8.88 | 9.00 | 20,891 |
| 1st Jan 2026 (Thu) | 8.75 | 8.93 | 8.72 | 8.79 | 26,362 |
| 31st Dec 2025 (Wed) | 8.75 | 8.93 | 8.72 | 8.79 | 26,362 |
| 30th Dec 2025 (Tue) | 9.07 | 9.225 | 8.72 | 8.72 | 18,196 |
| 29th Dec 2025 (Mon) | 9.17 | 9.175 | 8.89 | 9.07 | 17,399 |
| 26th Dec 2025 (Fri) | 9.00 | 9.28 | 8.91 | 9.23 | 13,565 |
| 25th Dec 2025 (Thu) | 9.07 | 9.09 | 8.75 | 9.01 | 12,446 |
| 24th Dec 2025 (Wed) | 9.07 | 9.09 | 8.75 | 9.01 | 12,446 |
| 23rd Dec 2025 (Tue) | 8.65 | 9.15 | 8.65 | 9.14 | 20,661 |
| 22nd Dec 2025 (Mon) | 8.21 | 8.81 | 8.10 | 8.65 | 7,349 |
| 19th Dec 2025 (Fri) | 7.85 | 7.95 | 7.72 | 7.89 | 13,544 |
| 18th Dec 2025 (Thu) | 7.72 | 8.03 | 7.71 | 7.72 | 9,958 |
| 17th Dec 2025 (Wed) | 8.045 | 8.045 | 7.40 | 7.47 | 36,450 |
| 16th Dec 2025 (Tue) | 8.07 | 8.17 | 7.91 | 7.94 | 12,322 |
| 15th Dec 2025 (Mon) | 8.715 | 8.715 | 8.09 | 8.09 | 50,359 |
| 12th Dec 2025 (Fri) | 8.87 | 8.98 | 8.48 | 8.48 | 26,629 |
| 11th Dec 2025 (Thu) | 8.06 | 9.31 | 8.06 | 8.72 | 25,838 |
| 10th Dec 2025 (Wed) | 8.42 | 8.42 | 7.475 | 8.08 | 109,948 |
| 9th Dec 2025 (Tue) | 10.51 | 10.88 | 10.36 | 10.64 | 44,638 |
| 8th Dec 2025 (Mon) | 10.40 | 10.72 | 10.24 | 10.57 | 27,274 |