Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Technology (MIND.US) Share Price

Price $4.26 on 28-09-2026 at 21:32:54
Change $-0.08 -1.84%
Buy $4.47
Sell $4.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $4.30
Day's Volume: 3,637
Last Close: $4.25
Open: $4.40
ISIN: US6025663096
Day's Range $4.26 - $4.45
52wk Range: $3.63 - $14.50
Market Capitalisation: $39.49m
VWAP: $4.33158
Shares in Issue: 9.09m

Mind Technology (MIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.30 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 13 $4.305 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 3 $4.32 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 10 $4.33 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 5 $4.35 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 5 $4.33 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 5 $4.35 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 5 $4.35 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 5 $4.35 Automatic Execution
 15:50:08 - 28-Sep-26
See more Mind Technology trades

Mind Technology (MIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.40 4.45 4.26 4.25 3,637
25th Sep 2026 (Fri) 4.265 4.41 4.265 4.345 2,785
24th Sep 2026 (Thu) 4.45 4.53 4.45 4.53 5,108
23rd Sep 2026 (Wed) 4.34 4.47 4.34 4.47 4,585
22nd Sep 2026 (Tue) 4.24 4.42 4.24 4.36 11,684
21st Sep 2026 (Mon) 4.14 4.24 4.10 4.19 11,520
18th Sep 2026 (Fri) 4.10 4.10 4.00 4.01 2,144
17th Sep 2026 (Thu) 4.15 4.23 4.10 4.16 7,969
16th Sep 2026 (Wed) 4.06 4.08 4.00 4.10 5,596
15th Sep 2026 (Tue) 4.07 4.24 4.07 4.04 5,319
14th Sep 2026 (Mon) 4.11 4.17 4.03 4.18 3,985
11th Sep 2026 (Fri) 3.93 3.93 3.85 3.92 4,996
10th Sep 2026 (Thu) 3.85 3.94 3.80 3.91 4,589
9th Sep 2026 (Wed) 3.785 3.91 3.65 3.89 16,124
8th Sep 2026 (Tue) 4.67 4.67 4.22 4.20 28,579
7th Sep 2026 (Mon) 4.51 4.56 4.47 4.57 5,308
4th Sep 2026 (Fri) 4.51 4.56 4.47 4.57 5,308
3rd Sep 2026 (Thu) 4.45 4.45 4.38 4.42 3,634
2nd Sep 2026 (Wed) 4.35 4.465 4.35 4.43 982
1st Sep 2026 (Tue) 4.34 4.36 4.26 4.30 3,344
31st Aug 2026 (Mon) 4.36 4.50 4.29 4.35 11,574
See more Mind Technology price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered