| Price | $5.48 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.30 5.8% |
| Buy | $5.58 |
| Sell | $5.21 |
| Last Trade: | Buy 53.00 at $5.46 |
| Day's Volume: | 4,020 |
| Last Close: | $5.45 |
| Open: | $5.20 |
| ISIN: | US6025663096 |
| Day's Range | $5.20 - $5.48 |
| 52wk Range: | $4.66 - $14.41 |
| Market Capitalisation: | $43.99m |
| VWAP: | $5.30369 |
| Shares in Issue: | 9.09m |
Mind Technology (MIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $5.46 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 132 | $5.46 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 49 | $5.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 20 | $5.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 20 | $5.40 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Sell* | 280 | $5.40 | Automatic Execution |
13:59:27 - 10-Jul-26 |
