| Price | $6.99 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.07 1% |
| Buy | $7.08 |
| Sell | $6.32 |
| Last Trade: | Sell 7.00 at $6.97 |
| Day's Volume: | 4,926 |
| Last Close: | $6.94 |
| Open: | $7.17 |
| ISIN: | US6025663096 |
| Day's Range | $6.90 - $7.17 |
| 52wk Range: | $5.845 - $14.69 |
| Market Capitalisation: | $60.99m |
| VWAP: | $7.000918 |
| Shares in Issue: | 9.09m |
Mind Technology (MIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.97 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 11 | $6.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 1,232 | $7.05 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 50 | $7.05 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 98 | $7.05 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 666 | $6.90 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 30 | $6.90 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 50 | $6.90 | Automatic Execution |
12:58:22 - 21-May-26 |
