| Price | $7.43 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -2.5% |
| Buy | $7.79 |
| Sell | $7.27 |
| Buy / Sell MIND Shares | |
| Last Trade: | Sell 36.00 at $7.41 |
| Day's Volume: | 6,145 |
| Last Close: | $7.38 |
| Open: | $7.70 |
| ISIN: | US6025663096 |
| Day's Range | $7.43 - $7.70 |
| 52wk Range: | $5.845 - $9.32 |
| Market Capitalisation: | $60.57m |
| VWAP: | $7.59263 |
| Shares in Issue: | 7.97m |
Mind Technology (MIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $7.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $7.41 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 36 | $7.45 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 36 | $7.45 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 2 | $7.49 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 40 | $7.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 78 | $7.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 122 | $7.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
