| Price | $8.33 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.57 7.35% |
| Buy | $8.50 |
| Sell | $8.17 |
| Last Trade: | Sell 6.00 at $8.33 |
| Day's Volume: | 12,582 |
| Last Close: | $8.17 |
| Open: | $8.13 |
| ISIN: | US6025663096 |
| Day's Range | $8.00 - $8.30 |
| 52wk Range: | $5.845 - $14.69 |
| Market Capitalisation: | $70.14m |
| VWAP: | $8.210479 |
| Shares in Issue: | 9.04m |
Mind Technology (MIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.33 | Ordinary |
17:30:06 - 06-Feb-26 |
| Sell* | 10 | $8.33 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 25 | $8.34 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 10 | $8.34 | Ordinary |
17:04:01 - 06-Feb-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $8.28 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
