Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Technology (MIND.US) Share Price

Price $8.81 on 03-04-2026 at 22:47:28
Change $0.42 4.77%
Buy $8.95
Sell $8.67
Last Trade: -
Day's Volume: 3,337
Last Close: $8.80
Open: $8.38
ISIN: US6025663096
Day's Range $8.38 - $9.00
52wk Range: $4.48 - $14.41
Market Capitalisation: $79.31m
VWAP: $8.642958
Shares in Issue: 9.04m

Mind Technology (MIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mind Technology trades

Mind Technology (MIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.38 9.00 8.38 8.80 3,337
2nd Apr 2026 (Thu) 8.38 9.00 8.38 8.80 3,337
1st Apr 2026 (Wed) 8.295 8.30 8.15 8.24 1,235
31st Mar 2026 (Tue) 8.20 8.58 8.20 8.35 5,057
30th Mar 2026 (Mon) 8.90 8.90 7.63 7.62 30,132
27th Mar 2026 (Fri) 8.96 9.01 8.25 8.85 21,859
26th Mar 2026 (Thu) 8.90 9.30 8.88 8.96 12,127
25th Mar 2026 (Wed) 8.98 8.98 8.44 8.63 4,214
24th Mar 2026 (Tue) 8.44 8.98 8.44 8.88 10,444
23rd Mar 2026 (Mon) 8.25 8.70 8.24 8.47 4,335
20th Mar 2026 (Fri) 8.30 8.30 8.10 8.26 4,699
19th Mar 2026 (Thu) 8.16 8.45 8.16 8.36 1,302
18th Mar 2026 (Wed) 8.855 8.90 8.17 8.45 18,284
17th Mar 2026 (Tue) 8.85 9.15 8.77 8.91 13,322
16th Mar 2026 (Mon) 7.95 8.74 7.95 8.59 6,946
13th Mar 2026 (Fri) 8.10 8.27 7.82 7.96 9,406
12th Mar 2026 (Thu) 8.20 8.39 8.00 8.18 6,111
11th Mar 2026 (Wed) 9.16 9.16 8.05 8.26 23,557
10th Mar 2026 (Tue) 8.00 8.78 7.92 8.68 37,199
9th Mar 2026 (Mon) 7.62 8.19 7.61 7.925 4,218
6th Mar 2026 (Fri) 7.65 7.90 7.51 7.79 12,355
5th Mar 2026 (Thu) 7.94 7.97 7.78 7.79 1,107
See more Mind Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered