| Price | $8.51 on 12-12-2025 at 22:37:24 |
|---|---|
| Change | $-0.27 -3.1% |
| Buy | $8.74 |
| Sell | $8.51 |
| Last Trade: | Sell 100.00 at $8.54 |
| Day's Volume: | 26,629 |
| Last Close: | $8.48 |
| Open: | $8.87 |
| ISIN: | US6025663096 |
| Day's Range | $8.48 - $8.98 |
| 52wk Range: | $5.845 - $14.69 |
| Market Capitalisation: | $69.49m |
| VWAP: | $8.752448 |
| Shares in Issue: | 7.97m |
Mind Technology (MIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 83 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 16 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 199 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 119 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 192 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 64 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
