| Price | $8.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -1.33% |
| Buy | $8.80 |
| Sell | $7.66 |
| Last Trade: | Buy 100.00 at $8.09 |
| Day's Volume: | 14,896 |
| Last Close: | $8.17 |
| Open: | $8.16 |
| ISIN: | US6025663096 |
| Day's Range | $7.98 - $8.24 |
| 52wk Range: | $5.845 - $11.455 |
| Market Capitalisation: | $65.91m |
| VWAP: | $8.08779 |
| Shares in Issue: | 7.97m |
Mind Technology (MIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 99 | $8.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 23 | $8.06 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 4 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
