Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (MIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.42 2.445 2.42 2.45 10,627
19th May 2026 (Tue) 2.42 2.42 2.41 2.41 3,222
18th May 2026 (Mon) 2.45 2.46 2.44 2.445 2,776
15th May 2026 (Fri) 2.45 2.455 2.45 2.45 0
14th May 2026 (Thu) 2.47 2.475 2.465 2.48 1,554
13th May 2026 (Wed) 2.47 2.47 2.46 2.47 2,844
12th May 2026 (Tue) 2.46 2.46 2.45 2.45 8,730
11th May 2026 (Mon) 2.48 2.48 2.47 2.47 135
8th May 2026 (Fri) 2.47 2.475 2.47 2.47 3,503
7th May 2026 (Thu) 2.47 2.47 2.455 2.46 5,166
6th May 2026 (Wed) 2.47 2.48 2.46 2.46 3,056
5th May 2026 (Tue) 2.47 2.47 2.47 2.46 1,492
4th May 2026 (Mon) 2.49 2.49 2.485 2.49 4,781
1st May 2026 (Fri) 2.49 2.53 2.49 2.50 11,055
30th Apr 2026 (Thu) 2.49 2.505 2.48 2.51 10,262
29th Apr 2026 (Wed) 2.465 2.48 2.465 2.48 3,233
28th Apr 2026 (Tue) 2.49 2.49 2.465 2.46 3,202
27th Apr 2026 (Mon) 2.475 2.50 2.475 2.50 4,914
24th Apr 2026 (Fri) 2.465 2.47 2.46 2.47 4,346
23rd Apr 2026 (Thu) 2.485 2.485 2.46 2.46 1,035
22nd Apr 2026 (Wed) 2.475 2.50 2.475 2.51 10,758
21st Apr 2026 (Tue) 2.48 2.48 2.475 2.48 6,104
20th Apr 2026 (Mon) 2.475 2.48 2.475 2.48 309
17th Apr 2026 (Fri) 2.475 2.48 2.475 2.48 6,747
16th Apr 2026 (Thu) 2.48 2.48 2.48 2.48 3,311
15th Apr 2026 (Wed) 2.47 2.48 2.47 2.47 4,615
14th Apr 2026 (Tue) 2.46 2.47 2.46 2.49 10,667
13th Apr 2026 (Mon) 2.455 2.475 2.455 2.48 3,167
10th Apr 2026 (Fri) 2.48 2.48 2.47 2.47 15,056
9th Apr 2026 (Thu) 2.51 2.54 2.51 2.55 11,800
8th Apr 2026 (Wed) 2.475 2.50 2.475 2.51 19,419
7th Apr 2026 (Tue) 2.475 2.475 2.47 2.47 5,201
6th Apr 2026 (Mon) 2.475 2.475 2.47 2.4723 3,600
3rd Apr 2026 (Fri) 2.48 2.48 2.475 2.47 0
2nd Apr 2026 (Thu) 2.48 2.48 2.475 2.47 0
1st Apr 2026 (Wed) 2.49 2.495 2.485 2.49 3,953
31st Mar 2026 (Tue) 2.495 2.495 2.46 2.51 27,448
30th Mar 2026 (Mon) 2.45 2.47 2.45 2.46 11,099
27th Mar 2026 (Fri) 2.445 2.445 2.44 2.44 2,313
26th Mar 2026 (Thu) 2.465 2.465 2.45 2.45 907
25th Mar 2026 (Wed) 2.46 2.46 2.455 2.47 7,647
24th Mar 2026 (Tue) 2.45 2.47 2.44 2.45 15,024
23rd Mar 2026 (Mon) 2.445 2.46 2.44 2.46 6,246
FTSE 100 Latest
Value10,443.47
Change11.13