Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (MIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.315 2.315 2.31 2.32 2,045
25th Sep 2026 (Fri) 2.31 2.315 2.305 2.32 3,636
24th Sep 2026 (Thu) 2.36 2.36 2.30 2.30 2,286
23rd Sep 2026 (Wed) 2.34 2.35 2.34 2.36 12,546
22nd Sep 2026 (Tue) 2.35 2.36 2.335 2.37 9,874
21st Sep 2026 (Mon) 2.345 2.36 2.345 2.35 6,593
18th Sep 2026 (Fri) 2.35 2.36 2.345 2.35 14,362
17th Sep 2026 (Thu) 2.345 2.355 2.34 2.35 13,119
16th Sep 2026 (Wed) 2.335 2.35 2.32 2.34 56,275
15th Sep 2026 (Tue) 2.34 2.34 2.335 2.34 1,542
14th Sep 2026 (Mon) 2.32 2.335 2.32 2.34 1,193
11th Sep 2026 (Fri) 2.36 2.36 2.335 2.33 11,542
10th Sep 2026 (Thu) 2.38 2.38 2.365 2.36 12,077
9th Sep 2026 (Wed) 2.40 2.405 2.395 2.39 2,052
8th Sep 2026 (Tue) 2.405 2.41 2.405 2.40 2,707
7th Sep 2026 (Mon) 2.42 2.42 2.41 2.41 3,426
4th Sep 2026 (Fri) 2.42 2.42 2.41 2.41 3,426
3rd Sep 2026 (Thu) 2.435 2.435 2.43 2.44 5,633
2nd Sep 2026 (Wed) 2.42 2.425 2.40 2.42 8,702
1st Sep 2026 (Tue) 2.43 2.43 2.42 2.43 1,007
31st Aug 2026 (Mon) 2.45 2.45 2.43 2.43 7,541
28th Aug 2026 (Fri) 2.445 2.445 2.44 2.45 3,032
27th Aug 2026 (Thu) 2.445 2.445 2.445 2.45 1,459
26th Aug 2026 (Wed) 2.44 2.45 2.44 2.44 9,371
25th Aug 2026 (Tue) 2.445 2.45 2.44 2.45 10,924
24th Aug 2026 (Mon) 2.445 2.445 2.44 2.44 877
21st Aug 2026 (Fri) 2.45 2.46 2.45 2.46 5,061
20th Aug 2026 (Thu) 2.47 2.47 2.46 2.46 10,934
19th Aug 2026 (Wed) 2.48 2.48 2.47 2.47 190
18th Aug 2026 (Tue) 2.46 2.47 2.46 2.47 732
17th Aug 2026 (Mon) 2.465 2.465 2.465 2.46 896
14th Aug 2026 (Fri) 2.465 2.47 2.465 2.48 2,658
13th Aug 2026 (Thu) 2.465 2.47 2.465 2.46 6,651
12th Aug 2026 (Wed) 2.46 2.47 2.46 2.47 3,731
11th Aug 2026 (Tue) 2.45 2.46 2.445 2.46 11,820
10th Aug 2026 (Mon) 2.44 2.45 2.44 2.44 5,617
7th Aug 2026 (Fri) 2.43 2.44 2.43 2.44 6,595
6th Aug 2026 (Thu) 2.435 2.44 2.43 2.44 220
5th Aug 2026 (Wed) 2.43 2.435 2.43 2.44 1,895
4th Aug 2026 (Tue) 2.42 2.43 2.41 2.42 8,380
3rd Aug 2026 (Mon) 2.42 2.425 2.41 2.41 2,935
31st Jul 2026 (Fri) 2.405 2.41 2.40 2.41 2,016
30th Jul 2026 (Thu) 2.415 2.415 2.40 2.40 3,171
29th Jul 2026 (Wed) 2.40 2.40 2.39 2.42 2,398
FTSE 100 Latest
Value10,684.88
Change-10.37