Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (MIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.465 2.465 2.45 2.45 4,512
9th Jul 2026 (Thu) 2.45 2.46 2.45 2.47 3,436
8th Jul 2026 (Wed) 2.445 2.445 2.44 2.45 3,328
7th Jul 2026 (Tue) 2.45 2.45 2.44 2.45 14,357
6th Jul 2026 (Mon) 2.455 2.465 2.45 2.45 31,284
3rd Jul 2026 (Fri) 2.47 2.47 2.47 2.47 0
2nd Jul 2026 (Thu) 2.47 2.47 2.46 2.47 300
1st Jul 2026 (Wed) 2.46 2.47 2.46 2.47 7,282
30th Jun 2026 (Tue) 2.45 2.45 2.43 2.47 1,226
29th Jun 2026 (Mon) 2.45 2.455 2.45 2.46 2,172
26th Jun 2026 (Fri) 2.445 2.445 2.44 2.45 3,085
25th Jun 2026 (Thu) 2.44 2.455 2.435 2.43 2,294
24th Jun 2026 (Wed) 2.44 2.44 2.43 2.43 220
23rd Jun 2026 (Tue) 2.425 2.435 2.425 2.43 1,200
22nd Jun 2026 (Mon) 2.435 2.44 2.43 2.43 2,718
19th Jun 2026 (Fri) 2.445 2.445 2.43 2.43 4,111
18th Jun 2026 (Thu) 2.445 2.445 2.43 2.43 4,111
17th Jun 2026 (Wed) 2.445 2.455 2.435 2.44 4,002
16th Jun 2026 (Tue) 2.45 2.45 2.445 2.44 1,300
15th Jun 2026 (Mon) 2.455 2.46 2.455 2.46 3,674
12th Jun 2026 (Fri) 2.46 2.465 2.44 2.45 16,904
11th Jun 2026 (Thu) 2.45 2.455 2.445 2.45 0
10th Jun 2026 (Wed) 2.45 2.45 2.45 2.45 315
9th Jun 2026 (Tue) 2.445 2.445 2.43 2.43 2,695
8th Jun 2026 (Mon) 2.455 2.465 2.45 2.45 3,000
5th Jun 2026 (Fri) 2.46 2.46 2.435 2.44 7,007
4th Jun 2026 (Thu) 2.44 2.48 2.44 2.47 5,168
3rd Jun 2026 (Wed) 2.445 2.445 2.43 2.44 1,034
2nd Jun 2026 (Tue) 2.44 2.44 2.44 2.44 3,290
1st Jun 2026 (Mon) 2.445 2.45 2.44 2.44 9,709
29th May 2026 (Fri) 2.45 2.455 2.45 2.46 616
28th May 2026 (Thu) 2.43 2.445 2.43 2.45 925
27th May 2026 (Wed) 2.43 2.44 2.43 2.44 3,408
26th May 2026 (Tue) 2.445 2.445 2.435 2.43 3,626
25th May 2026 (Mon) 2.45 2.45 2.45 2.45 902
22nd May 2026 (Fri) 2.45 2.45 2.45 2.45 902
21st May 2026 (Thu) 2.44 2.44 2.44 2.44 1,772
20th May 2026 (Wed) 2.42 2.445 2.42 2.45 10,627
19th May 2026 (Tue) 2.42 2.42 2.41 2.41 3,222
18th May 2026 (Mon) 2.45 2.46 2.44 2.445 2,776
15th May 2026 (Fri) 2.45 2.455 2.45 2.45 0
14th May 2026 (Thu) 2.47 2.475 2.465 2.48 1,554
13th May 2026 (Wed) 2.47 2.47 2.46 2.47 2,844
12th May 2026 (Tue) 2.46 2.46 2.45 2.45 8,730
11th May 2026 (Mon) 2.48 2.48 2.47 2.47 135
FTSE 100 Latest
Value10,497.29
Change24.84