| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.69 | 2.69 | 2.68 | 2.68 | 48,108 |
| 18th Sep 2025 (Thu) | 2.70 | 2.70 | 2.69 | 2.69 | 700 |
| 17th Sep 2025 (Wed) | 2.70 | 2.70 | 2.69 | 2.70 | 14,541 |
| 16th Sep 2025 (Tue) | 2.70 | 2.70 | 2.695 | 2.70 | 12,799 |
| 15th Sep 2025 (Mon) | 2.715 | 2.72 | 2.715 | 2.71 | 3,254 |
| 12th Sep 2025 (Fri) | 2.715 | 2.715 | 2.70 | 2.701 | 660 |
| 11th Sep 2025 (Thu) | 2.70 | 2.725 | 2.70 | 2.71 | 3,507 |
| 10th Sep 2025 (Wed) | 2.71 | 2.715 | 2.71 | 2.71 | 1,751 |
| 9th Sep 2025 (Tue) | 2.715 | 2.72 | 2.71 | 2.715 | 11,379 |
| 8th Sep 2025 (Mon) | 2.71 | 2.72 | 2.71 | 2.72 | 4,120 |
| 5th Sep 2025 (Fri) | 2.70 | 2.71 | 2.70 | 2.70 | 1,900 |
| 4th Sep 2025 (Thu) | 2.69 | 2.695 | 2.69 | 2.70 | 4,893 |
| 3rd Sep 2025 (Wed) | 2.69 | 2.70 | 2.685 | 2.69 | 12,443 |
| 2nd Sep 2025 (Tue) | 2.69 | 2.69 | 2.68 | 2.69 | 1,274 |
| 1st Sep 2025 (Mon) | 2.69 | 2.70 | 2.67 | 2.69 | 22,174 |
| 29th Aug 2025 (Fri) | 2.69 | 2.70 | 2.67 | 2.69 | 22,174 |
| 28th Aug 2025 (Thu) | 2.70 | 2.70 | 2.68 | 2.69 | 9,263 |
| 27th Aug 2025 (Wed) | 2.69 | 2.695 | 2.675 | 2.69 | 5,178 |
| 26th Aug 2025 (Tue) | 2.68 | 2.69 | 2.675 | 2.685 | 10,484 |
| 25th Aug 2025 (Mon) | 2.67 | 2.68 | 2.665 | 2.66 | 8,172 |
| 22nd Aug 2025 (Fri) | 2.665 | 2.67 | 2.66 | 2.66 | 9,602 |
| 21st Aug 2025 (Thu) | 2.66 | 2.67 | 2.66 | 2.66 | 7,164 |
| 20th Aug 2025 (Wed) | 2.67 | 2.675 | 2.67 | 2.68 | 10,417 |
| 19th Aug 2025 (Tue) | 2.67 | 2.67 | 2.65 | 2.68 | 21,219 |
| 18th Aug 2025 (Mon) | 2.685 | 2.695 | 2.675 | 2.69 | 11,016 |
| 15th Aug 2025 (Fri) | 2.69 | 2.70 | 2.68 | 2.67 | 2,389 |
| 14th Aug 2025 (Thu) | 2.68 | 2.695 | 2.67 | 2.71 | 7,800 |
| 13th Aug 2025 (Wed) | 2.68 | 2.695 | 2.68 | 2.68 | 4,976 |
| 12th Aug 2025 (Tue) | 2.69 | 2.695 | 2.69 | 2.70 | 4,240 |
| 11th Aug 2025 (Mon) | 2.70 | 2.70 | 2.68 | 2.68 | 12,100 |
| 8th Aug 2025 (Fri) | 2.685 | 2.69 | 2.68 | 2.72 | 8,502 |
| 7th Aug 2025 (Thu) | 2.68 | 2.69 | 2.68 | 2.68 | 803 |
| 6th Aug 2025 (Wed) | 2.68 | 2.685 | 2.68 | 2.68 | 436 |
| 5th Aug 2025 (Tue) | 2.70 | 2.70 | 2.69 | 2.69 | 1,090 |
| 4th Aug 2025 (Mon) | 2.69 | 2.70 | 2.69 | 2.70 | 6,091 |
| 1st Aug 2025 (Fri) | 2.68 | 2.69 | 2.675 | 2.68 | 1,732 |
| 31st Jul 2025 (Thu) | 2.67 | 2.68 | 2.665 | 2.69 | 1,858 |
| 30th Jul 2025 (Wed) | 2.66 | 2.67 | 2.66 | 2.66 | 3,177 |
| 29th Jul 2025 (Tue) | 2.645 | 2.66 | 2.645 | 2.66 | 3,995 |
| 28th Jul 2025 (Mon) | 2.65 | 2.65 | 2.645 | 2.645 | 6,113 |
| 25th Jul 2025 (Fri) | 2.64 | 2.645 | 2.64 | 2.64 | 4,873 |
| 24th Jul 2025 (Thu) | 2.64 | 2.65 | 2.64 | 2.65 | 6,877 |
| 23rd Jul 2025 (Wed) | 2.64 | 2.65 | 2.64 | 2.64 | 20,858 |
| 22nd Jul 2025 (Tue) | 2.65 | 2.65 | 2.645 | 2.64 | 18,554 |