Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (MIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.48 2.48 2.475 2.47 0
2nd Apr 2026 (Thu) 2.48 2.48 2.475 2.47 0
1st Apr 2026 (Wed) 2.49 2.495 2.485 2.49 3,953
31st Mar 2026 (Tue) 2.495 2.495 2.46 2.51 27,448
30th Mar 2026 (Mon) 2.45 2.47 2.45 2.46 11,099
27th Mar 2026 (Fri) 2.445 2.445 2.44 2.44 2,313
26th Mar 2026 (Thu) 2.465 2.465 2.45 2.45 907
25th Mar 2026 (Wed) 2.46 2.46 2.455 2.47 7,647
24th Mar 2026 (Tue) 2.45 2.47 2.44 2.45 15,024
23rd Mar 2026 (Mon) 2.445 2.46 2.44 2.46 6,246
20th Mar 2026 (Fri) 2.46 2.46 2.44 2.46 17,575
19th Mar 2026 (Thu) 2.46 2.47 2.46 2.46 31,401
18th Mar 2026 (Wed) 2.46 2.47 2.46 2.46 3,314
17th Mar 2026 (Tue) 2.51 2.51 2.45 2.49 254,808
16th Mar 2026 (Mon) 2.54 2.54 2.54 2.54 2
13th Mar 2026 (Fri) 2.56 2.56 2.53 2.55 6,110
12th Mar 2026 (Thu) 2.55 2.555 2.55 2.55 2,066
11th Mar 2026 (Wed) 2.51 2.58 2.50 2.56 78,575
10th Mar 2026 (Tue) 2.52 2.52 2.515 2.52 1,300
9th Mar 2026 (Mon) 2.53 2.53 2.51 2.51 390
6th Mar 2026 (Fri) 2.53 2.53 2.52 2.53 327
5th Mar 2026 (Thu) 2.54 2.54 2.53 2.53 1,560
4th Mar 2026 (Wed) 2.56 2.56 2.545 2.55 17,774
3rd Mar 2026 (Tue) 2.58 2.58 2.55 2.55 716
2nd Mar 2026 (Mon) 2.595 2.595 2.58 2.58 3,312
27th Feb 2026 (Fri) 2.60 2.60 2.59 2.60 1,388
26th Feb 2026 (Thu) 2.585 2.585 2.58 2.59 5,321
25th Feb 2026 (Wed) 2.595 2.595 2.57 2.57 0
24th Feb 2026 (Tue) 2.595 2.595 2.57 2.57 0
23rd Feb 2026 (Mon) 2.595 2.595 2.595 2.59 4,515
20th Feb 2026 (Fri) 2.595 2.60 2.59 2.60 5,841
19th Feb 2026 (Thu) 2.59 2.59 2.585 2.58 341
18th Feb 2026 (Wed) 2.575 2.585 2.575 2.60 206
17th Feb 2026 (Tue) 2.575 2.575 2.57 2.57 2,219
16th Feb 2026 (Mon) 2.595 2.60 2.595 2.59 8,990
13th Feb 2026 (Fri) 2.595 2.60 2.595 2.59 8,990
12th Feb 2026 (Thu) 2.595 2.60 2.595 2.59 702
11th Feb 2026 (Wed) 2.61 2.61 2.585 2.59 32,174
10th Feb 2026 (Tue) 2.61 2.61 2.60 2.60 2,335
9th Feb 2026 (Mon) 2.60 2.60 2.60 2.61 18,583
6th Feb 2026 (Fri) 2.60 2.61 2.60 2.60 5,021
FTSE 100 Latest
Value10,436.29
Change71.50