| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.625 | 2.625 | 2.625 | 2.63 | 1,450 |
| 11th Dec 2025 (Thu) | 2.63 | 2.63 | 2.62 | 2.62 | 4,480 |
| 10th Dec 2025 (Wed) | 2.62 | 2.635 | 2.62 | 2.63 | 2,094 |
| 9th Dec 2025 (Tue) | 2.64 | 2.645 | 2.62 | 2.63 | 2,563 |
| 8th Dec 2025 (Mon) | 2.65 | 2.65 | 2.625 | 2.64 | 27,462 |
| 5th Dec 2025 (Fri) | 2.66 | 2.66 | 2.605 | 2.62 | 31,855 |
| 4th Dec 2025 (Thu) | 2.65 | 2.655 | 2.64 | 2.66 | 43,324 |
| 3rd Dec 2025 (Wed) | 2.655 | 2.655 | 2.64 | 2.65 | 2,047 |
| 2nd Dec 2025 (Tue) | 2.66 | 2.66 | 2.655 | 2.66 | 9,175 |
| 1st Dec 2025 (Mon) | 2.655 | 2.66 | 2.65 | 2.66 | 8,046 |
| 28th Nov 2025 (Fri) | 2.67 | 2.67 | 2.66 | 2.66 | 3,400 |
| 27th Nov 2025 (Thu) | 2.655 | 2.655 | 2.65 | 2.66 | 5,244 |
| 26th Nov 2025 (Wed) | 2.655 | 2.655 | 2.65 | 2.66 | 5,244 |
| 25th Nov 2025 (Tue) | 2.64 | 2.65 | 2.64 | 2.65 | 650 |
| 24th Nov 2025 (Mon) | 2.66 | 2.66 | 2.64 | 2.65 | 3,001 |
| 21st Nov 2025 (Fri) | 2.66 | 2.665 | 2.635 | 2.66 | 7,204 |
| 20th Nov 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 19th Nov 2025 (Wed) | 2.66 | 2.66 | 2.64 | 2.66 | 600 |
| 18th Nov 2025 (Tue) | 2.63 | 2.65 | 2.61 | 2.66 | 43,531 |
| 17th Nov 2025 (Mon) | 2.63 | 2.64 | 2.63 | 2.635 | 5,200 |
| 14th Nov 2025 (Fri) | 2.62 | 2.63 | 2.62 | 2.63 | 7,200 |
| 13th Nov 2025 (Thu) | 2.62 | 2.63 | 2.61 | 2.63 | 2,119 |
| 12th Nov 2025 (Wed) | 2.63 | 2.64 | 2.63 | 2.64 | 6,814 |
| 11th Nov 2025 (Tue) | 2.625 | 2.625 | 2.62 | 2.62 | 8,445 |
| 10th Nov 2025 (Mon) | 2.61 | 2.63 | 2.61 | 2.63 | 5,565 |
| 7th Nov 2025 (Fri) | 2.61 | 2.615 | 2.61 | 2.61 | 1,340 |
| 6th Nov 2025 (Thu) | 2.61 | 2.625 | 2.61 | 2.62 | 10,500 |
| 5th Nov 2025 (Wed) | 2.615 | 2.62 | 2.61 | 2.61 | 2,834 |
| 4th Nov 2025 (Tue) | 2.605 | 2.605 | 2.60 | 2.60 | 0 |
| 3rd Nov 2025 (Mon) | 2.605 | 2.61 | 2.605 | 2.60 | 2,947 |
| 31st Oct 2025 (Fri) | 2.61 | 2.61 | 2.60 | 2.61 | 3,262 |
| 30th Oct 2025 (Thu) | 2.61 | 2.61 | 2.595 | 2.595 | 8,840 |
| 29th Oct 2025 (Wed) | 2.61 | 2.61 | 2.605 | 2.60 | 1,400 |
| 28th Oct 2025 (Tue) | 2.61 | 2.615 | 2.61 | 2.61 | 1,201 |
| 27th Oct 2025 (Mon) | 2.62 | 2.625 | 2.605 | 2.625 | 46,697 |
| 24th Oct 2025 (Fri) | 2.61 | 2.625 | 2.61 | 2.62 | 7,744 |
| 23rd Oct 2025 (Thu) | 2.61 | 2.615 | 2.61 | 2.615 | 3,502 |
| 22nd Oct 2025 (Wed) | 2.615 | 2.615 | 2.615 | 2.62 | 800 |
| 21st Oct 2025 (Tue) | 2.63 | 2.63 | 2.60 | 2.605 | 44,877 |
| 20th Oct 2025 (Mon) | 2.64 | 2.64 | 2.63 | 2.635 | 2,239 |
| 17th Oct 2025 (Fri) | 2.65 | 2.65 | 2.64 | 2.64 | 5,731 |
| 16th Oct 2025 (Thu) | 2.65 | 2.65 | 2.64 | 2.66 | 4,391 |
| 15th Oct 2025 (Wed) | 2.66 | 2.665 | 2.65 | 2.64 | 7,458 |
| 14th Oct 2025 (Tue) | 2.635 | 2.67 | 2.635 | 2.66 | 9,747 |