| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.60 | 2.61 | 2.60 | 2.60 | 5,021 |
| 5th Feb 2026 (Thu) | 2.58 | 2.595 | 2.58 | 2.60 | 2,207 |
| 4th Feb 2026 (Wed) | 2.585 | 2.585 | 2.57 | 2.57 | 3,097 |
| 3rd Feb 2026 (Tue) | 2.60 | 2.60 | 2.585 | 2.58 | 4,426 |
| 2nd Feb 2026 (Mon) | 2.615 | 2.615 | 2.595 | 2.59 | 4,639 |
| 30th Jan 2026 (Fri) | 2.61 | 2.62 | 2.61 | 2.62 | 434 |
| 29th Jan 2026 (Thu) | 2.595 | 2.60 | 2.595 | 2.62 | 1,273 |
| 28th Jan 2026 (Wed) | 2.595 | 2.595 | 2.585 | 2.59 | 13,228 |
| 27th Jan 2026 (Tue) | 2.585 | 2.59 | 2.58 | 2.59 | 9,821 |
| 26th Jan 2026 (Mon) | 2.59 | 2.59 | 2.58 | 2.59 | 11,778 |
| 23rd Jan 2026 (Fri) | 2.61 | 2.61 | 2.59 | 2.59 | 10,142 |
| 22nd Jan 2026 (Thu) | 2.61 | 2.61 | 2.60 | 2.61 | 29,162 |
| 21st Jan 2026 (Wed) | 2.61 | 2.615 | 2.61 | 2.61 | 2,750 |
| 20th Jan 2026 (Tue) | 2.615 | 2.62 | 2.61 | 2.62 | 3,285 |
| 19th Jan 2026 (Mon) | 2.63 | 2.64 | 2.63 | 2.63 | 8,065 |
| 16th Jan 2026 (Fri) | 2.63 | 2.64 | 2.63 | 2.63 | 8,065 |
| 15th Jan 2026 (Thu) | 2.64 | 2.65 | 2.64 | 2.64 | 7,301 |
| 14th Jan 2026 (Wed) | 2.64 | 2.64 | 2.635 | 2.66 | 7,324 |
| 13th Jan 2026 (Tue) | 2.64 | 2.64 | 2.625 | 2.65 | 3,200 |
| 12th Jan 2026 (Mon) | 2.645 | 2.65 | 2.64 | 2.65 | 1,387 |
| 9th Jan 2026 (Fri) | 2.645 | 2.655 | 2.64 | 2.65 | 2,987 |
| 8th Jan 2026 (Thu) | 2.63 | 2.65 | 2.63 | 2.64 | 10,667 |
| 7th Jan 2026 (Wed) | 2.615 | 2.63 | 2.61 | 2.63 | 13,334 |
| 6th Jan 2026 (Tue) | 2.61 | 2.615 | 2.61 | 2.61 | 12,632 |
| 5th Jan 2026 (Mon) | 2.62 | 2.64 | 2.615 | 2.61 | 37,302 |
| 2nd Jan 2026 (Fri) | 2.62 | 2.625 | 2.615 | 2.615 | 9,450 |
| 1st Jan 2026 (Thu) | 2.625 | 2.635 | 2.62 | 2.61 | 21,830 |
| 31st Dec 2025 (Wed) | 2.625 | 2.635 | 2.62 | 2.61 | 21,830 |
| 30th Dec 2025 (Tue) | 2.64 | 2.64 | 2.62 | 2.63 | 13,109 |
| 29th Dec 2025 (Mon) | 2.625 | 2.635 | 2.625 | 2.635 | 13,648 |
| 26th Dec 2025 (Fri) | 2.63 | 2.63 | 2.625 | 2.63 | 6,770 |
| 25th Dec 2025 (Thu) | 2.62 | 2.635 | 2.62 | 2.63 | 16,430 |
| 24th Dec 2025 (Wed) | 2.62 | 2.635 | 2.62 | 2.63 | 16,430 |
| 23rd Dec 2025 (Tue) | 2.625 | 2.63 | 2.62 | 2.62 | 18,430 |
| 22nd Dec 2025 (Mon) | 2.62 | 2.625 | 2.62 | 2.63 | 5,600 |
| 19th Dec 2025 (Fri) | 2.615 | 2.615 | 2.60 | 2.61 | 14,173 |
| 18th Dec 2025 (Thu) | 2.625 | 2.625 | 2.605 | 2.61 | 12,740 |
| 17th Dec 2025 (Wed) | 2.62 | 2.635 | 2.62 | 2.62 | 10,648 |
| 16th Dec 2025 (Tue) | 2.63 | 2.63 | 2.61 | 2.62 | 6,033 |
| 15th Dec 2025 (Mon) | 2.63 | 2.65 | 2.63 | 2.65 | 16,029 |
| 12th Dec 2025 (Fri) | 2.625 | 2.625 | 2.625 | 2.63 | 1,450 |
| 11th Dec 2025 (Thu) | 2.63 | 2.63 | 2.62 | 2.62 | 4,480 |
| 10th Dec 2025 (Wed) | 2.62 | 2.635 | 2.62 | 2.63 | 2,094 |
| 9th Dec 2025 (Tue) | 2.64 | 2.645 | 2.62 | 2.63 | 2,563 |
| 8th Dec 2025 (Mon) | 2.65 | 2.65 | 2.625 | 2.64 | 27,462 |