Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (MIN.US) Share Price

Price $2.44 on 21-05-2026 at 20:15:41
Change $-0.01 -0.41%
Buy $2.46
Sell $2.40
Last Trade: Unknown 50.00 at $2.435
Day's Volume: 1,772
Last Close: $2.44
Open: $2.44
ISIN: US55273C1071
Day's Range $2.44 - $2.44
52wk Range: $2.41 - $2.73
Market Capitalisation: $278.24m
VWAP: $2.439583
Shares in Issue: 113.80m

Mfs Intermediat (MIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $2.435 Automatic Execution
13:45:43 - 21-May-26
Sell* 4 $2.44 Ordinary
04:40:24 - 21-May-26
See more Mfs Intermediat trades

Mfs Intermediat (MIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.42 2.445 2.42 2.45 10,627
19th May 2026 (Tue) 2.42 2.42 2.41 2.41 3,222
18th May 2026 (Mon) 2.45 2.46 2.44 2.445 2,776
15th May 2026 (Fri) 2.45 2.455 2.45 2.45 0
14th May 2026 (Thu) 2.47 2.475 2.465 2.48 1,554
13th May 2026 (Wed) 2.47 2.47 2.46 2.47 2,844
12th May 2026 (Tue) 2.46 2.46 2.45 2.45 8,730
11th May 2026 (Mon) 2.48 2.48 2.47 2.47 135
8th May 2026 (Fri) 2.47 2.475 2.47 2.47 3,503
7th May 2026 (Thu) 2.47 2.47 2.455 2.46 5,166
6th May 2026 (Wed) 2.47 2.48 2.46 2.46 3,056
5th May 2026 (Tue) 2.47 2.47 2.47 2.46 1,492
4th May 2026 (Mon) 2.49 2.49 2.485 2.49 4,781
1st May 2026 (Fri) 2.49 2.53 2.49 2.50 11,055
30th Apr 2026 (Thu) 2.49 2.505 2.48 2.51 10,262
29th Apr 2026 (Wed) 2.465 2.48 2.465 2.48 3,233
28th Apr 2026 (Tue) 2.49 2.49 2.465 2.46 3,202
27th Apr 2026 (Mon) 2.475 2.50 2.475 2.50 4,914
24th Apr 2026 (Fri) 2.465 2.47 2.46 2.47 4,346
23rd Apr 2026 (Thu) 2.485 2.485 2.46 2.46 1,035
22nd Apr 2026 (Wed) 2.475 2.50 2.475 2.51 10,758
21st Apr 2026 (Tue) 2.48 2.48 2.475 2.48 6,104
See more Mfs Intermediat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered