Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (MIN.US) Share Price

Price $2.315 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $2.50
Sell $2.30
Last Trade: Sell 112.00 at $2.38
Day's Volume: 2,045
Last Close: $2.32
Open: $2.315
ISIN: US55273C1071
Day's Range $2.31 - $2.315
52wk Range: $2.30 - $2.6899
Market Capitalisation: $264.01m
VWAP: $2.321103
Shares in Issue: 113.80m

Mfs Intermediat (MIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $2.38 Ordinary
09:29:55 - 28-Sep-26
Sell* 100 $2.38 Ordinary
09:29:55 - 28-Sep-26
Sell* 133 $2.35 Ordinary
09:29:55 - 28-Sep-26
Sell* 100 $2.35 Ordinary
09:29:55 - 28-Sep-26
See more Mfs Intermediat trades

Mfs Intermediat (MIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.315 2.315 2.31 2.32 2,045
25th Sep 2026 (Fri) 2.31 2.315 2.305 2.32 3,636
24th Sep 2026 (Thu) 2.36 2.36 2.30 2.30 2,286
23rd Sep 2026 (Wed) 2.34 2.35 2.34 2.36 12,546
22nd Sep 2026 (Tue) 2.35 2.36 2.335 2.37 9,874
21st Sep 2026 (Mon) 2.345 2.36 2.345 2.35 6,593
18th Sep 2026 (Fri) 2.35 2.36 2.345 2.35 14,362
17th Sep 2026 (Thu) 2.345 2.355 2.34 2.35 13,119
16th Sep 2026 (Wed) 2.335 2.35 2.32 2.34 56,275
15th Sep 2026 (Tue) 2.34 2.34 2.335 2.34 1,542
14th Sep 2026 (Mon) 2.32 2.335 2.32 2.34 1,193
11th Sep 2026 (Fri) 2.36 2.36 2.335 2.33 11,542
10th Sep 2026 (Thu) 2.38 2.38 2.365 2.36 12,077
9th Sep 2026 (Wed) 2.40 2.405 2.395 2.39 2,052
8th Sep 2026 (Tue) 2.405 2.41 2.405 2.40 2,707
7th Sep 2026 (Mon) 2.42 2.42 2.41 2.41 3,426
4th Sep 2026 (Fri) 2.42 2.42 2.41 2.41 3,426
3rd Sep 2026 (Thu) 2.435 2.435 2.43 2.44 5,633
2nd Sep 2026 (Wed) 2.42 2.425 2.40 2.42 8,702
1st Sep 2026 (Tue) 2.43 2.43 2.42 2.43 1,007
31st Aug 2026 (Mon) 2.45 2.45 2.43 2.43 7,541
See more Mfs Intermediat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered