Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (MIN.US) Share Price

Price $2.455 on 10-07-2026 at 23:40:04
Change $-0.02 -0.81%
Buy $2.47
Sell $2.43
Last Trade: Sell 1.00 at $2.45
Day's Volume: 4,512
Last Close: $2.45
Open: $2.465
ISIN: US55273C1071
Day's Range $2.45 - $2.465
52wk Range: $2.41 - $2.725
Market Capitalisation: $278.81m
VWAP: $2.45892
Shares in Issue: 113.80m

Mfs Intermediat (MIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.45 Automatic Execution
15:55:15 - 10-Jul-26
See more Mfs Intermediat trades

Mfs Intermediat (MIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.465 2.465 2.45 2.45 4,512
9th Jul 2026 (Thu) 2.45 2.46 2.45 2.47 3,436
8th Jul 2026 (Wed) 2.445 2.445 2.44 2.45 3,328
7th Jul 2026 (Tue) 2.45 2.45 2.44 2.45 14,357
6th Jul 2026 (Mon) 2.455 2.465 2.45 2.45 31,284
3rd Jul 2026 (Fri) 2.47 2.47 2.47 2.47 0
2nd Jul 2026 (Thu) 2.47 2.47 2.46 2.47 300
1st Jul 2026 (Wed) 2.46 2.47 2.46 2.47 7,282
30th Jun 2026 (Tue) 2.45 2.45 2.43 2.47 1,226
29th Jun 2026 (Mon) 2.45 2.455 2.45 2.46 2,172
26th Jun 2026 (Fri) 2.445 2.445 2.44 2.45 3,085
25th Jun 2026 (Thu) 2.44 2.455 2.435 2.43 2,294
24th Jun 2026 (Wed) 2.44 2.44 2.43 2.43 220
23rd Jun 2026 (Tue) 2.425 2.435 2.425 2.43 1,200
22nd Jun 2026 (Mon) 2.435 2.44 2.43 2.43 2,718
19th Jun 2026 (Fri) 2.445 2.445 2.43 2.43 4,111
18th Jun 2026 (Thu) 2.445 2.445 2.43 2.43 4,111
17th Jun 2026 (Wed) 2.445 2.455 2.435 2.44 4,002
16th Jun 2026 (Tue) 2.45 2.45 2.445 2.44 1,300
15th Jun 2026 (Mon) 2.455 2.46 2.455 2.46 3,674
12th Jun 2026 (Fri) 2.46 2.465 2.44 2.45 16,904
11th Jun 2026 (Thu) 2.45 2.455 2.445 2.45 0
See more Mfs Intermediat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered