Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (MIN.US) Share Price

Price $2.475 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $2.49
Sell $2.46
Last Trade: -
Day's Volume: 0
Last Close: $2.47
Open: $2.48
ISIN: US55273C1071
Day's Range $2.475 - $2.48
52wk Range: $2.44 - $2.73
Market Capitalisation: $283.36m
VWAP: $0.00
Shares in Issue: 113.80m

Mfs Intermediat (MIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Intermediat trades

Mfs Intermediat (MIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.48 2.48 2.475 2.47 0
2nd Apr 2026 (Thu) 2.48 2.48 2.475 2.47 0
1st Apr 2026 (Wed) 2.49 2.495 2.485 2.49 3,953
31st Mar 2026 (Tue) 2.495 2.495 2.46 2.51 27,448
30th Mar 2026 (Mon) 2.45 2.47 2.45 2.46 11,099
27th Mar 2026 (Fri) 2.445 2.445 2.44 2.44 2,313
26th Mar 2026 (Thu) 2.465 2.465 2.45 2.45 907
25th Mar 2026 (Wed) 2.46 2.46 2.455 2.47 7,647
24th Mar 2026 (Tue) 2.45 2.47 2.44 2.45 15,024
23rd Mar 2026 (Mon) 2.445 2.46 2.44 2.46 6,246
20th Mar 2026 (Fri) 2.46 2.46 2.44 2.46 17,575
19th Mar 2026 (Thu) 2.46 2.47 2.46 2.46 31,401
18th Mar 2026 (Wed) 2.46 2.47 2.46 2.46 3,314
17th Mar 2026 (Tue) 2.51 2.51 2.45 2.49 254,808
16th Mar 2026 (Mon) 2.54 2.54 2.54 2.54 2
13th Mar 2026 (Fri) 2.56 2.56 2.53 2.55 6,110
12th Mar 2026 (Thu) 2.55 2.555 2.55 2.55 2,066
11th Mar 2026 (Wed) 2.51 2.58 2.50 2.56 78,575
10th Mar 2026 (Tue) 2.52 2.52 2.515 2.52 1,300
9th Mar 2026 (Mon) 2.53 2.53 2.51 2.51 390
6th Mar 2026 (Fri) 2.53 2.53 2.52 2.53 327
5th Mar 2026 (Thu) 2.54 2.54 2.53 2.53 1,560
See more Mfs Intermediat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered