Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (MIN.US) Share Price

Price $2.625 on 12-12-2025 at 22:37:28
Change $0.00 0%
Buy $2.63
Sell $2.60
Last Trade: Unknown 300.00 at $2.625
Day's Volume: 1,450
Last Close: $2.63
Open: $2.625
ISIN: US55273C1071
Day's Range $2.625 - $2.625
52wk Range: $2.595 - $2.73
Market Capitalisation: $299.29m
VWAP: $2.625
Shares in Issue: 113.80m

Mfs Intermediat (MIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $2.625 Automatic Execution
12:46:30 - 12-Dec-25
See more Mfs Intermediat trades

Mfs Intermediat (MIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.625 2.625 2.625 2.63 1,450
11th Dec 2025 (Thu) 2.63 2.63 2.62 2.62 4,480
10th Dec 2025 (Wed) 2.62 2.635 2.62 2.63 2,094
9th Dec 2025 (Tue) 2.64 2.645 2.62 2.63 2,563
8th Dec 2025 (Mon) 2.65 2.65 2.625 2.64 27,462
5th Dec 2025 (Fri) 2.66 2.66 2.605 2.62 31,855
4th Dec 2025 (Thu) 2.65 2.655 2.64 2.66 43,324
3rd Dec 2025 (Wed) 2.655 2.655 2.64 2.65 2,047
2nd Dec 2025 (Tue) 2.66 2.66 2.655 2.66 9,175
1st Dec 2025 (Mon) 2.655 2.66 2.65 2.66 8,046
28th Nov 2025 (Fri) 2.67 2.67 2.66 2.66 3,400
27th Nov 2025 (Thu) 2.655 2.655 2.65 2.66 5,244
26th Nov 2025 (Wed) 2.655 2.655 2.65 2.66 5,244
25th Nov 2025 (Tue) 2.64 2.65 2.64 2.65 650
24th Nov 2025 (Mon) 2.66 2.66 2.64 2.65 3,001
21st Nov 2025 (Fri) 2.66 2.665 2.635 2.66 7,204
20th Nov 2025 (Thu) 2.66 2.66 2.66 2.66 0
19th Nov 2025 (Wed) 2.66 2.66 2.64 2.66 600
18th Nov 2025 (Tue) 2.63 2.65 2.61 2.66 43,531
17th Nov 2025 (Mon) 2.63 2.64 2.63 2.635 5,200
14th Nov 2025 (Fri) 2.62 2.63 2.62 2.63 7,200
See more Mfs Intermediat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered