| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $6.88 | Ordinary |
16:24:00 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Ordinary |
16:24:00 - 18-Jul-25 |
| Sell* | 215 | $6.70 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 125 | $6.70 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 138 | $6.76 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 19 | $6.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 93 | $6.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 61 | $6.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $6.755 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 186 | $6.79 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 14 | $6.78 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 59 | $6.72 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 500 | $6.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 255 | $6.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 34 | $6.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 66 | $6.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 101 | $6.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 4 | $6.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 40 | $6.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 40 | $6.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 206 | $6.69 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 103 | $6.69 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 315 | $6.69 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 200 | $6.70 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 38 | $6.69 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 9 | $6.69 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 38 | $6.69 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 24 | $6.69 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 24 | $6.69 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 74 | $6.69 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 75 | $6.69 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 73 | $6.685 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 16 | $6.69 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 27 | $6.69 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 99 | $6.69 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 500 | $6.70 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 20 | $6.72 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 9 | $6.70 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 13 | $6.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 87 | $6.68 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 50 | $6.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 236 | $6.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 111 | $6.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 84 | $6.645 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 16 | $6.645 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 50 | $6.66 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 16 | $6.645 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $6.645 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 1,800 | $6.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 6 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 6 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 68 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 26 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 134 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 160 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 63 | $6.67 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 81 | $6.65 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 19 | $6.65 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 107 | $6.65 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $6.645 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 70 | $6.65 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 430 | $6.65 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 5 | $6.66 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 100 | $6.645 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1,000 | $6.65 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 279 | $6.66 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1,200 | $6.66 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 375 | $6.66 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 94 | $6.69 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 6 | $6.69 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 96 | $6.685 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 86 | $6.685 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 87 | $6.69 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 13 | $6.69 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 44 | $6.69 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 22 | $6.69 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 27 | $6.69 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 34 | $6.69 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 66 | $6.69 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 64 | $6.69 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 36 | $6.69 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 4 | $6.685 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 22 | $6.69 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 78 | $6.69 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Unknown* | 1 | $6.68 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 130 | $6.68 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 50 | $6.69 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 35 | $6.70 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Unknown* | 70 | $6.695 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Unknown* | 30 | $6.695 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 300 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 500 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 18 | $6.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 50 | $6.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 16 | $6.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 34 | $6.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 66 | $6.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 42 | $6.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 58 | $6.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 82 | $6.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 82 | $6.72 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 118 | $6.72 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 19 | $6.72 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 81 | $6.72 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 50 | $6.73 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 50 | $6.74 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 82 | $6.72 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 11 | $6.71 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 18 | $6.71 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 14 | $6.71 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 92 | $6.71 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 8 | $6.71 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 89 | $6.71 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 32 | $6.695 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 96 | $6.71 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 4 | $6.71 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 21 | $6.71 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $6.695 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1,000 | $6.71 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 6 | $6.73 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 48 | $6.73 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 98 | $6.71 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 24 | $6.71 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 76 | $6.71 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 40 | $6.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 22 | $6.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 160 | $6.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 360 | $6.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 16 | $6.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1,300 | $6.68 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 50 | $6.69 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 150 | $6.69 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 99 | $6.69 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 15 | $6.685 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 99 | $6.685 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 2,757 | $6.70 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 216 | $6.69 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 84 | $6.69 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 42 | $6.69 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 58 | $6.69 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 94 | $6.68 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 18 | $6.70 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 140 | $6.70 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 32 | $6.70 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 58 | $6.70 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 42 | $6.70 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 60 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 40 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 60 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 40 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 500 | $6.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.715 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.715 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 100 | $6.715 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 400 | $6.75 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 100 | $6.755 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 16 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 84 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 300 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 55 | $6.73 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 180 | $6.73 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 20 | $6.73 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 50 | $6.73 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 49 | $6.73 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 41 | $6.73 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 60 | $6.73 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 32 | $6.70 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 168 | $6.70 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 50 | $6.73 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 99 | $6.73 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 82 | $6.78 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 67 | $6.79 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $6.785 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 6 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 94 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 6 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 94 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Unknown* | 4 | $6.775 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 441 | $6.79 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 25 | $6.795 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 400 | $6.80 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 400 | $6.80 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 72 | $6.82 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 27 | $6.82 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 28 | $6.82 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 1 | $6.82 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 50 | $6.82 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 18 | $6.82 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 29 | $6.82 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 197 | $6.82 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 15 | $6.835 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 80 | $6.89 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 63 | $6.89 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 160 | $6.88 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 80 | $6.87 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 20 | $6.87 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 40 | $6.87 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 60 | $6.87 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 300 | $6.88 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 200 | $6.88 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 200 | $6.88 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 70 | $6.87 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 30 | $6.87 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 41 | $6.865 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 500 | $6.87 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 74 | $6.88 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 16 | $6.89 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 64 | $6.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 14 | $6.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 86 | $6.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 14 | $6.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 321 | $6.89 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 95 | $6.89 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 190 | $6.89 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 36 | $6.895 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 64 | $6.895 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 36 | $6.895 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 80 | $6.895 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 80 | $6.895 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 6 | $6.895 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 94 | $6.895 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 400 | $6.97 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 300 | $6.97 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 95 | $6.97 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1,287 | $6.99 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 914 | $6.99 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 112 | $6.99 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $6.985 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $6.985 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $6.985 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $6.985 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $6.995 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 96 | $6.99 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 96 | $6.985 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 4 | $6.975 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 58 | $6.99 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 498 | $7.02 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 2 | $7.02 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $7.015 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $7.175 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 23 | $7.15 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 182 | $7.15 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 57 | $7.14 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 27 | $7.14 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 98 | $7.14 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 71 | $7.14 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 16 | $7.18 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 12 | $7.19 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 300 | $7.20 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 25 | $7.20 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1,600 | $7.20 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 400 | $7.20 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 59 | $7.18 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 450 | $7.15 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1,000 | $7.14 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1,085 | $7.13 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 415 | $7.13 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 200 | $6.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 121 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 120 | $6.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 3 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 85 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 67 | $6.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 33 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 249 | $6.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 80 | $6.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 191 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 9 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $6.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 500 | $6.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $7.015 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.015 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.015 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.015 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.015 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.015 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $6.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 76 | $6.88 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 299 | $6.88 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 15 | $6.90 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 185 | $6.90 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 25 | $6.90 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 25 | $6.90 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 75 | $6.90 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 75 | $6.90 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 52 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 25 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 68 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 25 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 1,223 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 52 | $6.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 149 | $6.90 | Ordinary |
08:46:38 - 18-Jul-25 |
| Sell* | 57 | $6.90 | Ordinary |
08:36:07 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Ordinary |
06:43:54 - 18-Jul-25 |
| Buy* | 162 | $6.98 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Ordinary |
04:34:35 - 18-Jul-25 |