Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Inc Ltd (MIMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $9.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 24 $9.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 34 $9.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $9.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 75 $9.435 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 87 $9.435 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $9.435 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $9.435 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $9.435 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 150 $9.435 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 9 $9.435 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $9.435 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $9.435 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 150 $9.435 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 50 $9.435 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 50 $9.435 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $9.435 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 5 $9.44 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 17 $9.45 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 89 $9.48 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 168 $9.48 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 50 $9.45 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $9.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 5 $9.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $9.435 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 6 $9.435 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 6 $9.435 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 60 $9.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 21 $9.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 179 $9.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 81 $9.435 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 11 $9.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 196 $9.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 4 $9.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 6 $9.435 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 12 $9.435 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 5 $9.435 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $9.435 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 7 $9.435 Automatic Execution
 15:52:46 - 19-Sep-25
Unknown* 100 $9.44 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $9.44 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $9.44 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $9.44 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $9.44 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $9.44 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 1 $9.44 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 42 $9.43 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $9.44 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $9.435 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $9.45 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $9.45 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 200 $9.50 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 50 $9.50 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 136 $9.50 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $9.50 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 49 $9.50 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $9.485 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $9.485 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $9.485 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 38 $9.485 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 38 $9.485 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 5 $9.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $9.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $9.50 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 100 $9.515 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 48 $9.51 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 108 $9.48 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $9.48 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $9.48 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 26 $9.44 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 4 $9.46 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 2 $9.46 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $9.46 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 2 $9.46 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $9.42 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $9.42 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $9.42 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 100 $9.42 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 38 $9.40 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 200 $9.40 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 62 $9.40 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 3 $9.38 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 13 $9.40 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $9.39 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $9.40 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $9.395 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 51 $9.40 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 122 $9.40 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 12 $9.40 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $9.40 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 44 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 44 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $9.385 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 100 $9.37 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 100 $9.37 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 100 $9.37 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 77 $9.36 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 6 $9.36 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 37 $9.355 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 7 $9.37 Automatic Execution
 15:23:07 - 19-Sep-25
Unknown* 7 $9.36 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 200 $9.36 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 3 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 10 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 6 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 13 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 6 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 6 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 6 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 1 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 1 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 15 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 200 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 65 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 7 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 6 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 6 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 1 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 1 $9.37 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 6 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 65 $9.36 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 1 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 9 $9.375 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 6 $9.375 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 1 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 2 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 1 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 1 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 4 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 3 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 2 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 100 $9.38 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 100 $9.385 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 4 $9.40 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 4 $9.39 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 200 $9.36 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 200 $9.37 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 100 $9.37 Automatic Execution
 15:21:49 - 19-Sep-25
Unknown* 91 $9.36 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 200 $9.36 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 2 $9.37 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 2 $9.36 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 9 $9.37 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $9.37 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 2 $9.36 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 2 $9.36 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 2 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 200 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 200 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 2 $9.37 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 2 $9.365 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 4 $9.37 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 3 $9.37 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 3 $9.37 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 3 $9.37 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 4 $9.355 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.37 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.37 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 200 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $9.355 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 7 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 3 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 2 $9.37 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 100 $9.37 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 200 $9.37 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 2 $9.37 Automatic Execution
 15:21:43 - 19-Sep-25
Unknown* 3 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Unknown* 2 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Unknown* 9 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Unknown* 3 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 3 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 5 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 143 $9.35 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 100 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 35 $9.37 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 200 $9.36 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 243 $9.38 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 74 $9.38 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 32 $9.40 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 700 $9.40 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 55 $9.40 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 6 $9.38 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 200 $9.40 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 200 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 200 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 200 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 200 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 200 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 200 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 525 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 89 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 756 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 3,505 $9.40 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 750 $9.40 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 100 $9.40 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 159 $9.40 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 2,850 $9.40 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 549 $9.40 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 100 $9.42 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 31 $9.45 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 200 $9.44 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 200 $9.45 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 53 $9.45 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 15:17:19 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 15:17:19 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 100 $9.42 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 100 $9.42 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 1 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 1 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 13 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 1 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 1 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 1 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 1 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 100 $9.42 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 2 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 3 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 4 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 1 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 5 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 4 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 5 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 5 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 95 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 5 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 77 $9.425 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $9.42 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 120 $9.45 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 10 $9.45 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 18 $9.515 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 94 $9.60 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 88 $9.60 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 1 $9.62 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 5 $9.65 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $9.655 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $9.655 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 253 $9.66 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 69 $9.66 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 2 $9.70 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 70 $9.70 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 68 $9.675 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 3 $9.675 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 29 $9.675 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 15 $9.67 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 6 $9.66 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 9 $9.66 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 500 $9.66 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 53 $9.66 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 70 $9.66 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 26 $9.66 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 74 $9.66 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 47 $9.66 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 13 $9.66 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 87 $9.66 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 100 $9.70 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 100 $9.70 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 70 $9.70 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 70 $9.70 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 2 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 322 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 133 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 37 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 46 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 1 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 11 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 82 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 1 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 11 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 16 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 16 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 10 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 16 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 10 $9.73 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 8 $9.69 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 9 $9.67 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 3 $9.67 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 8 $9.69 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 3 $9.68 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 9 $9.68 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 40 $9.67 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 8 $9.70 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 12 $9.67 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 28 $9.67 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 21 $9.68 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 150 $9.61 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 3 $9.62 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 100 $9.65 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 91 $9.685 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 59 $9.685 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 150 $9.61 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 3 $9.61 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 3 $9.62 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 91 $9.685 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 59 $9.685 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 3 $9.61 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 3 $9.62 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 100 $9.65 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 28 $9.65 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 91 $9.685 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 59 $9.685 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 91 $9.685 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 59 $9.685 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 67 $9.73 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 50 $9.705 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 3 $9.73 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 5 $9.70 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 91 $9.71 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 260 $9.79 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 89 $9.79 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 1 $9.79 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 9 $9.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 200 $9.82 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 25 $9.81 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 54 $9.81 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 89 $9.81 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 8 $9.78 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 1 $9.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 27 $9.81 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 1 $9.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 55 $9.81 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 4 $9.76 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $9.79 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $9.79 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 18 $9.76 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 1 $9.79 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 6 $9.79 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 3 $9.79 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 3 $9.80 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $9.79 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 94 $9.77 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $9.84 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $9.84 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $9.91 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $9.91 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 3 $9.89 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 3 $9.89 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 52 $9.85 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 52 $9.85 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 52 $9.85 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 52 $9.85 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 150 $9.81 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 1 $9.84 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $9.84 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 187 $9.84 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 70 $9.84 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 200 $9.80 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 1 $9.80 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 200 $9.76 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 200 $9.76 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 562 $9.71 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 8 $9.64 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 62 $9.64 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 10 $9.64 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 56 $9.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 200 $9.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 52 $9.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 70 $9.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 200 $9.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 156 $9.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 142 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 5 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 19 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 158 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 50 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 1 $9.67 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 1 $9.67 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 10 $9.65 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 59 $9.60 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 1 $9.60 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 200 $9.60 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 53 $9.59 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 1 $9.60 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 45 $9.61 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 1 $9.61 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 28 $9.61 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 100 $9.58 Automatic Execution
 14:23:52 - 19-Sep-25
Unknown* 100 $9.58 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 55 $9.62 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 55 $9.63 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 55 $9.63 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 1 $9.64 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 5 $9.64 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 53 $9.60 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 1 $9.60 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 100 $9.58 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 1 $9.59 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 1 $9.58 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 200 $9.58 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 2 $9.58 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 2 $9.58 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 22 $9.56 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 22 $9.56 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 100 $9.59 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 53 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 31 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 53 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 98 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 18 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 53 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 47 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 82 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 218 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 82 $9.60 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 247 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 53 $9.60 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 18 $9.60 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 53 $9.60 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 152 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 35 $9.58 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 99 $9.59 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 134 $9.59 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 134 $9.59 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 1 $9.59 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 1 $9.59 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 1 $9.59 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 3 $9.59 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 3 $9.59 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 3 $9.58 Automatic Execution
 14:17:33 - 19-Sep-25
Unknown* 3 $9.58 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 1 $9.60 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 6 $9.58 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 94 $9.58 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 92 $9.58 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 8 $9.58 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 2 $9.56 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 5 $9.57 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 95 $9.57 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 5 $9.57 Automatic Execution
 14:03:51 - 19-Sep-25
Unknown* 100 $9.575 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 92 $9.60 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 2 $9.60 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 98 $9.60 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 95 $9.58 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 5 $9.58 Automatic Execution
 14:03:37 - 19-Sep-25
Unknown* 100 $9.585 Automatic Execution
 14:03:37 - 19-Sep-25
Unknown* 100 $9.585 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 99 $9.58 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 5 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 1 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 1 $9.59 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 43 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 55 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 5 $9.59 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 57 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 200 $9.60 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 72 $9.63 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 1 $9.67 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 1 $9.64 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 200 $9.70 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 5 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 91 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 79 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 4 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 7 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 24 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 76 $9.68 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 24 $9.68 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 18 $9.70 Automatic Execution
 13:55:43 - 19-Sep-25
Sell* 1 $9.70 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 9 $9.73 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 68 $9.70 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 4 $9.70 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 35 $9.70 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 20 $9.70 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 8 $9.70 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 1 $9.67 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 74 $9.67 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 20 $9.68 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 1,500 $9.72 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 74 $9.73 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 1 $9.75 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 53 $9.84 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 47 $9.84 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 34 $9.80 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 4 $9.80 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 1 $9.80 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 48 $9.77 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 48 $9.77 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 48 $9.78 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 1 $9.83 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $9.83 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $9.83 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 1 $9.83 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 1 $9.83 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 30 $9.87 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 23 $9.83 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 47 $9.83 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 70 $9.83 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 2 $9.87 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 2 $9.87 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 25 $9.89 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 200 $9.95 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 200 $9.95 Automatic Execution
 13:49:33 - 19-Sep-25
Sell* 47 $9.94 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 47 $9.94 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 5 $10.01 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 67 $10.04 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 67 $10.01 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 50 $10.01 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 41 $10.01 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 9 $10.01 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 100 $9.96 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 9 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 9 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 9 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 9 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 55 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 5 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 50 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 55 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 55 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 100 $9.96 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 50 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 13 $9.96 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 84 $9.96 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 6 $9.95 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 3 $9.96 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 100 $9.95 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 100 $9.96 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 1 $9.89 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 6,000 $9.80 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 1 $9.76 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 83 $9.76 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 100 $9.675 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 100 $9.675 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 100 $9.675 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 100 $9.675 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 100 $9.675 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 100 $9.75 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $9.75 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $9.75 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:48:56 - 19-Sep-25
Sell* 3 $9.73 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 34 $9.73 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 37 $9.69 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 200 $9.67 Automatic Execution
 13:48:55 - 19-Sep-25
Unknown* 100 $9.67 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 200 $9.66 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 200 $9.58 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 47 $9.55 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 1 $9.56 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 47 $9.55 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 200 $9.51 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 1 $9.51 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 86 $9.51 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 100 $9.48 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 7 $9.485 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 7 $9.485 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 7 $9.47 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 7 $9.47 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 150 $9.47 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $9.46 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 200 $9.46 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 1 $9.46 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 100 $9.41 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 100 $9.41 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 100 $9.41 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 120 $9.41 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 82 $9.40 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 18 $9.40 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 200 $9.40 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 300 $9.40 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $9.41 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $9.41 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $9.41 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $9.41 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 6 $9.58 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 82 $9.58 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 12 $9.58 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 34 $9.58 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 200 $9.57 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 1 $9.57 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 200 $9.57 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 1 $9.60 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 1 $9.63 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 76 $9.63 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 24 $9.63 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 191 $9.63 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 1 $9.60 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 20 $9.60 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 35 $9.60 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 27 $9.57 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 27 $9.58 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 4 $9.57 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 100 $9.59 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 60 $9.60 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 25 $9.60 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 2 $9.62 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 43 $9.62 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 89 $9.645 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 100 $9.65 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 81 $9.65 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 19 $9.65 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 89 $9.645 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 11 $9.64 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 11 $9.64 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 1 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 1 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 1 $9.61 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 200 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 2 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 2 $9.61 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 1 $9.61 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 2 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 1 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 200 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 47 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 259 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 146 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 339 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 41 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 98 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 43 $9.63 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 26 $9.63 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 74 $9.63 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 18 $9.63 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 76 $9.63 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 6 $9.63 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 5 $9.63 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 97 $9.65 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 3 $9.64 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 20 $9.63 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 5 $9.68 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 986 $9.70 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 800 $9.70 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 53 $9.71 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 63 $9.71 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 63 $9.71 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 63 $9.71 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 1 $9.74 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 64 $9.71 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 36 $9.71 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 200 $9.71 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $9.75 Automatic Execution
 13:25:48 - 19-Sep-25
Buy* 26 $9.75 Automatic Execution
 13:25:48 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 26 $9.74 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 13:24:43 - 19-Sep-25
Unknown* 100 $9.73 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 100 $9.76 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 30 $9.78 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 100 $9.78 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 100 $9.77 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 11 $9.77 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 1 $9.77 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 200 $9.77 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 100 $9.77 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 89 $9.77 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 100 $9.75 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 99 $9.75 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 1 $9.75 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 99 $9.75 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 1 $9.75 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 1 $9.75 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 8 $9.75 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 1 $9.75 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 51 $9.75 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 100 $9.77 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 5 $9.79 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 3 $9.79 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 3 $9.79 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 11 $9.79 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 3 $9.79 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 6 $9.79 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 100 $9.79 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 36 $9.79 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 1,260 $9.80 Automatic Execution
 13:22:01 - 19-Sep-25
Unknown* 100 $9.805 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 44 $9.82 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 56 $9.82 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 22 $9.82 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 78 $9.82 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 1 $9.85 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 27 $9.85 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 27 $9.86 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 27 $9.86 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 5 $9.89 Automatic Execution
 13:21:16 - 19-Sep-25
Unknown* 16 $9.89 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 5 $9.89 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 95 $9.89 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 25 $9.89 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 75 $9.89 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 30 $9.89 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 50 $9.88 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 100 $9.88 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 1 $9.88 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 34 $9.90 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 57 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 33 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 2 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 4 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 4 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 57 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 19 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 45 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 6 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 1 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 1 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 6 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 66 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 100 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 57 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 100 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 12 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 88 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 100 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 23 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 6 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 100 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Buy* 100 $9.91 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 77 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 100 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 100 $9.91 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 12 $9.91 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 12 $9.91 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 12 $9.91 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 50 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 100 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 100 $9.90 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 100 $9.91 Automatic Execution
 13:19:03 - 19-Sep-25
Buy* 100 $9.92 Automatic Execution
 13:19:03 - 19-Sep-25
Buy* 100 $9.92 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $9.92 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 1 $9.94 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 100 $9.94 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 1 $9.97 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 500 $9.97 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 37 $9.91 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 2 $9.91 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 99 $9.90 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 200 $9.90 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 99 $9.90 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 70 $9.90 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 30 $9.90 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 1 $9.90 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 99 $9.885 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 1 $9.885 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 158 $9.90 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 14 $9.90 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 100 $9.885 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 54 $9.90 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 368 $9.90 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 61 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 2 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 96 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 4 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 1 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 99 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 28 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 90 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 71 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 99 $9.93 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 1 $9.93 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 99 $9.93 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 1 $9.93 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 13:16:34 - 19-Sep-25
Unknown* 100 $9.93 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 10 $9.95 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 200 $9.95 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 18 $9.95 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 100 $9.95 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $9.95 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $9.95 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $9.95 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 5 $9.92 Automatic Execution
 13:15:59 - 19-Sep-25
Unknown* 5 $9.92 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 2 $9.91 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 4 $9.91 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 93 $9.91 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 4 $9.94 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 1 $9.94 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 4 $9.94 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 99 $9.95 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 1 $9.95 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 4 $9.94 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 4 $9.94 Automatic Execution
 13:15:59 - 19-Sep-25
Unknown* 100 $9.95 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 2 $9.97 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 100 $9.975 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 5 $10.16 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 77 $10.15 Automatic Execution
 13:05:33 - 19-Sep-25
Sell* 1 $10.15 Automatic Execution
 13:05:33 - 19-Sep-25
Sell* 101 $10.15 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 22 $10.17 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 1 $10.17 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 101 $10.19 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 23 $10.19 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 1 $10.19 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 5 $10.19 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 38 $10.13 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 62 $10.13 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 1 $10.13 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 200 $10.13 Automatic Execution
 13:00:58 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 200 $10.12 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 9 $10.12 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 67 $10.12 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 133 $10.15 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 9 $10.12 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 63 $10.11 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 13:00:04 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 13:00:04 - 19-Sep-25
Sell* 17 $10.16 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 1 $10.16 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 48 $10.17 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 52 $10.17 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 19 $10.16 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 19 $10.16 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 37 $10.16 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 37 $10.16 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 11 $10.15 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 1 $10.15 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 24 $10.13 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 134 $10.13 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 75 $10.13 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 6 $10.13 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 12:51:36 - 19-Sep-25
Buy* 200 $10.16 Automatic Execution
 12:51:36 - 19-Sep-25
Buy* 200 $10.16 Automatic Execution
 12:51:36 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 200 $10.12 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 300 $10.12 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 200 $10.12 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 63 $10.12 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 60 $10.12 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:46:57 - 19-Sep-25
Unknown* 74 $10.11 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 3 $10.13 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 87 $10.27 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 300 $10.28 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 2 $10.28 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 13 $10.27 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 58 $10.26 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 1 $10.27 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 123 $10.27 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 48 $10.27 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 55 $10.25 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 43 $10.245 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 54 $10.25 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 43 $10.245 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 43 $10.255 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 43 $10.255 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 5 $10.30 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 6,500 $10.30 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 90 $10.35 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 10 $10.35 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 2 $10.35 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 139 $10.42 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 1 $10.40 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 76 $10.40 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 31 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 1 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 108 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 10 $10.38 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 90 $10.38 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 58 $10.37 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 41 $10.37 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 1 $10.37 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 200 $10.38 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 22 $10.34 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 22 $10.34 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 22 $10.34 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 22 $10.34 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:29:12 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:29:12 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 1 $10.43 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 10 $10.465 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 1 $10.43 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 1 $10.46 Automatic Execution
 12:26:23 - 19-Sep-25
Sell* 1 $10.46 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 1 $10.46 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 1 $10.45 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 1 $10.46 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 1 $10.50 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $10.54 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 300 $10.54 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:25:27 - 19-Sep-25
Unknown* 19 $10.525 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 100 $10.515 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 100 $10.515 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1 $10.66 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 12:19:47 - 19-Sep-25
Unknown* 100 $10.64 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 5 $10.64 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 59 $10.63 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 1 $10.63 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 61 $10.63 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 20 $10.63 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 1 $10.65 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 29 $10.56 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 29 $10.54 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 10 $10.73 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 50 $10.70 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 2 $10.68 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 570 $10.68 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 11 $10.68 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 156 $10.64 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 1 $10.64 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 42 $10.64 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 58 $10.64 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 42 $10.64 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $10.615 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 1 $10.63 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 1 $10.59 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 200 $10.59 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 5 $10.63 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 50 $10.66 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 50 $10.66 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 50 $10.67 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 67 $10.60 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 33 $10.60 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 1 $10.60 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 33 $10.60 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 67 $10.60 Automatic Execution
 11:57:46 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 14 $10.56 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 14 $10.56 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 14 $10.56 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 62 $10.56 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 38 $10.56 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 36 $10.58 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 36 $10.595 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 36 $10.595 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 94 $10.60 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 1 $10.60 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 2 $10.60 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 2 $10.60 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 43 $10.60 Automatic Execution
 11:57:32 - 19-Sep-25
Unknown* 200 $10.61 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 307 $10.60 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 43 $10.625 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 94 $10.62 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 2 $10.62 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 4 $10.62 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 57 $10.625 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 1 $10.66 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 30 $10.685 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 1 $10.69 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 103 $10.72 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 100 $10.735 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 70 $10.72 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 1 $10.72 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 99 $10.735 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 1 $10.735 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 374 $10.74 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 26 $10.74 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $10.715 Automatic Execution
 11:54:34 - 19-Sep-25
Unknown* 100 $10.715 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 1 $10.69 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 100 $10.67 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 62 $10.67 Automatic Execution
 11:54:31 - 19-Sep-25
Unknown* 38 $10.67 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 38 $10.675 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 38 $10.675 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 5 $10.675 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 70 $10.755 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 2 $10.75 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 2 $10.75 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 2 $10.75 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 94 $10.75 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 31 $10.75 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 4 $10.76 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 5 $10.76 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 55 $10.75 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 4 $10.76 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 2 $10.76 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 1 $10.74 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 52 $10.75 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 45 $10.75 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 1 $10.75 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 45 $10.75 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 1 $10.75 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 1 $10.75 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 45 $10.75 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 45 $10.75 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 25 $10.78 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 25 $10.78 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 1 $10.77 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 99 $10.77 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 101 $10.77 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 45 $10.78 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 55 $10.78 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 18 $10.77 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 100 $10.78 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 1 $10.80 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 57 $10.77 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 100 $10.77 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 100 $10.77 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 1 $10.75 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 1 $10.75 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 1 $10.75 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 1 $10.75 Automatic Execution
 11:53:23 - 19-Sep-25
Sell* 4 $10.78 Automatic Execution
 11:53:23 - 19-Sep-25
Sell* 1 $10.80 Automatic Execution
 11:53:21 - 19-Sep-25
Sell* 1 $10.80 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 3 $10.80 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 70 $10.80 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 273 $10.80 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 627 $10.80 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 297 $10.80 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 57 $10.80 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $10.785 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 100 $10.80 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 1 $10.86 Automatic Execution
 11:52:51 - 19-Sep-25
Sell* 1 $10.86 Automatic Execution
 11:52:51 - 19-Sep-25
Sell* 1 $10.86 Automatic Execution
 11:52:51 - 19-Sep-25
Sell* 1 $10.86 Automatic Execution
 11:52:51 - 19-Sep-25
Sell* 1 $10.85 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 1 $10.85 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 70 $10.85 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 300 $10.85 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 1 $10.85 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 70 $10.845 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 1 $10.88 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 192 $10.88 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 6 $10.88 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 70 $10.87 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 1 $10.87 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 130 $10.87 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 70 $10.88 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 200 $10.91 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 200 $10.90 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $10.85 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 40 $10.85 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 16 $10.85 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 1 $10.85 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 200 $10.86 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 999 $10.84 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 1 $10.84 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 1 $10.84 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 38 $10.85 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 5 $10.85 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 40 $10.90 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 70 $10.90 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 880 $10.92 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 620 $10.92 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 500 $10.92 Automatic Execution
 11:52:15 - 19-Sep-25
Unknown* 100 $10.91 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 130 $10.92 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 770 $10.92 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 800 $10.92 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $10.91 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $10.91 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 92 $10.91 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 256 $10.91 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 152 $10.91 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 2,649 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 1,374 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 3 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 1 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $10.915 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 58 $10.905 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 58 $10.905 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 1,841 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 97 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 92 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 70 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 3,556 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 2,100 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 70 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 58 $10.88 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 6 $10.88 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 16 $10.89 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 4 $10.88 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 3 $10.89 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 1 $10.89 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 6 $10.88 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 58 $10.86 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 2,100 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 1,207 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 7,210 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 2,100 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 2 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 3,600 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 2,100 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 2 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 254 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $10.855 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $10.86 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 714 $10.85 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 1,186 $10.85 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 609 $10.85 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 577 $10.85 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 74 $10.84 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 83 $10.84 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 116 $10.84 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 58 $10.84 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 58 $10.84 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 83 $10.87 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 2,744 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 602 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 3,600 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 8 $10.89 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 30 $10.81 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 70 $10.81 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 70 $10.80 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 1 $10.80 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 200 $10.80 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 169 $10.79 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 28 $10.79 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 50 $10.79 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 50 $10.79 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 70 $10.78 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 20 $10.81 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 200 $10.81 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 20 $10.85 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 70 $10.88 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 200 $10.88 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 798 $10.90 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 1,956 $10.90 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 1 $10.89 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 144 $10.90 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 2,189 $10.90 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 1 $10.89 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 200 $10.87 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $10.845 Automatic Execution
 11:52:04 - 19-Sep-25
Unknown* 200 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.77 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 200 $10.77 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.77 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.77 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 72 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 22 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 150 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 72 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 72 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 100 $10.755 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 400 $10.76 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 99 $10.72 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 300 $10.73 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 1 $10.77 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 1 $10.77 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 200 $10.86 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 42 $10.84 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 163 $10.89 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 512 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 899 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 4 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 1,875 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 235 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 237 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 2,263 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 167 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 833 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 100 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 100 $10.875 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 1,924 $10.90 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 200 $10.88 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 200 $10.88 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 100 $10.865 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 24 $10.89 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 17 $10.87 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 24 $10.87 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 500 $10.85 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 17 $10.87 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 142 $10.86 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 24 $10.85 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 71 $10.85 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 71 $10.85 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 36 $10.82 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 200 $10.82 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 98 $10.82 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 177 $10.82 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 98 $10.805 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 98 $10.805 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 98 $10.805 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 98 $10.805 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 3 $10.81 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.805 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 98 $10.79 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 71 $10.79 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 71 $10.79 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 71 $10.79 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 3 $10.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 1 $10.80 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 9 $10.83 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 2 $10.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 1 $10.80 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 1 $10.79 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 2 $10.78 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 200 $10.76 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 21 $10.78 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 1 $10.78 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 200 $10.78 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 100 $10.78 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 100 $10.77 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 1 $10.77 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 62 $10.79 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 38 $10.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 1 $10.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 110 $10.78 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 90 $10.78 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 13 $10.78 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 87 $10.78 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 100 $10.78 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 117 $10.76 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 150 $10.74 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 150 $10.745 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 150 $10.745 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 100 $10.745 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 100 $10.74 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 95 $10.745 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 125 $10.76 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 30 $10.76 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 14 $10.76 Automatic Execution
 11:51:32 - 19-Sep-25
Unknown* 5 $10.76 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 56 $10.76 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 200 $10.77 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 200 $10.76 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 225 $10.76 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 200 $10.76 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 91 $10.80 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 30 $10.80 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 91 $10.80 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 100 $10.805 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 91 $10.85 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 91 $10.85 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 91 $10.85 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 91 $10.85 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 91 $10.85 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 300 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1,376 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 3,600 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 95 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 225 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 450 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 850 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 4,200 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1,000 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1,268 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 606 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 2,752 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 642 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 734 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 411 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 55 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 770 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 80 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 3,000 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 120 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1,100 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 377 $10.90 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 38 $10.87 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 16 $10.87 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 16 $10.87 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 5 $10.87 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 2,000 $10.88 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 57 $10.87 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1 $10.83 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 500 $10.83 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 196 $10.81 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 25 $10.81 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 3 $10.81 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 4 $10.79 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 1 $10.81 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 72 $10.79 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 28 $10.79 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 24 $10.78 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 76 $10.78 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 92 $10.77 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 25 $10.77 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 1 $10.77 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 98 $10.82 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 98 $10.82 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 1 $10.85 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 196 $10.85 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 3,223 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 2,110 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 726 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 89 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1,069 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 350 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 40 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 98 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 427 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 3,375 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 6,277 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 952 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 404 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 98 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 200 $10.90 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 49 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 45 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 34 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 66 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 22 $10.86 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 98 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 2 $10.86 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 49 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 75 $10.86 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 26 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 7 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 11 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 2 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 98 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 100 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 23 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 245 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 37 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 61 $10.83 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 21 $10.83 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.83 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 21 $10.83 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 48 $10.83 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 37 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 218 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 82 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 8 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 21 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 71 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.83 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.83 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.84 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 98 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 3 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 3 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 3 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 30 $10.86 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 109 $10.86 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 11 $10.86 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 77 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 30 $10.86 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 30 $10.86 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 8 $10.86 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 23 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 2 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 5 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 3 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 76 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 26 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 152 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 76 $10.85 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 5 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 2 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 38 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 3 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 130 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 5 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 24 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 5 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 2 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 121 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 2 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 94 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 6 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 32 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 33 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 129 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 6 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 2 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 6 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 13 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 4 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 100 $10.865 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 100 $10.865 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 15 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 24 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 12 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 12 $10.865 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 33 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 33 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 99 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $10.87 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 399 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 100 $10.865 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 97 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 6 $10.87 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 6 $10.87 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 3 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 3 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 28 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 70 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 2 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 86 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 98 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 16 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 30 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 70 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $10.85 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 16 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 627 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 73 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 800 $10.89 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.855 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $10.855 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 7 $10.87 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:22 - 19-Sep-25
Unknown* 100 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 16 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 189 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 52 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 52 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 24 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 5,000 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 76 $10.87 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 24 $10.88 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 76 $10.87 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 300 $10.87 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 36 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 5 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 182 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 4 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 189 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 2 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 4 $10.83 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 15 $10.85 Automatic Execution
 11:51:22 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 300 $10.81 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 500 $10.80 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 300 $10.80 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 25 $10.80 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 2 $10.80 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 800 $10.80 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 1,000 $10.80 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 16,900 $10.80 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 998 $10.80 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 2 $10.79 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 98 $10.79 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 2 $10.79 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 48 $10.77 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.77 Automatic Execution
 11:51:22 - 19-Sep-25
Unknown* 100 $10.74 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 4 $10.76 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 8 $10.76 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 100 $10.73 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 57 $10.73 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 57 $10.73 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 6 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 6 $10.76 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 1 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 3 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 6 $10.76 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 1 $10.76 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 65 $10.79 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 50 $10.79 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 80 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 5 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 1,998 $10.79 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 500 $10.79 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 1 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 1 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 100 $10.76 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 186 $10.74 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 43 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 57 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 95 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 48 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 57 $10.77 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.72 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 57 $10.72 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 57 $10.72 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 57 $10.71 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 57 $10.71 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 20 $10.70 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 84 $10.69 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 144 $10.69 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.69 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 57 $10.67 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 57 $10.67 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 57 $10.68 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 9 $10.68 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 57 $10.68 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.72 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.72 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 100 $10.72 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 1 $10.69 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 80 $10.72 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 120 $10.72 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 120 $10.72 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 24 $10.71 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 150 $10.71 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 60 $10.73 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 60 $10.73 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 200 $10.69 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $10.69 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 60 $10.69 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 60 $10.69 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 53 $10.65 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 47 $10.65 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 150 $10.65 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 11:51:18 - 19-Sep-25
Unknown* 100 $10.65 Automatic Execution
 11:51:18 - 19-Sep-25
Unknown* 100 $10.65 Automatic Execution
 11:51:18 - 19-Sep-25
Unknown* 100 $10.65 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 23 $10.66 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 200 $10.68 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 61 $10.675 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 60 $10.68 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 60 $10.68 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 39 $10.67 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 60 $10.68 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 200 $10.68 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 2 $10.67 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 90 $10.67 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 150 $10.67 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 102 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 162 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 338 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 15 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 57 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 116 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 57 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.74 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 151 $10.75 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 6 $10.75 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 88 $10.75 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1,230 $10.75 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 3 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.74 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.74 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 5 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 2 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 31 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 2 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 151 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 20 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 151 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 7 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 5 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 5 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 4 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 5 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 5 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 5 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 29 $10.72 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 71 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 29 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 151 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 51 $10.72 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 64 $10.72 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 130 $10.72 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 86 $10.72 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 28 $10.72 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 50 $10.72 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 50 $10.72 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 4 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 5 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 4 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 4 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 5 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 14 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 4 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.71 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 100 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 122 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 28 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 50 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 50 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 150 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 25 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 150 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 23 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 52 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 500 $10.70 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 90 $10.665 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.665 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.69 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.665 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.665 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.665 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 150 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 6 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 44 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 106 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 150 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 150 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 150 $10.645 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.68 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.68 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 10 $10.68 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 20 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 39 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 61 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 89 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 138 $10.625 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 12 $10.615 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 88 $10.615 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 12 $10.615 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 100 $10.635 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 50 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 175 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 50 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 80 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 20 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 20 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.635 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 80 $10.635 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 40 $10.635 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 60 $10.635 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 167 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 20 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 80 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 40 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 120 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 2 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 2 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 3 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 50 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 13 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 19 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 50 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 32 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 120 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 3 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 3 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 2 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 2 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 4 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 6 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 151 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 24 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 35 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 120 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.58 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 20 $10.59 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.58 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 2 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 3 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 2 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 2 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 2 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 2 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 2 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 4 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 5 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 5 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 5 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 5 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 5 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 25 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 5 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 25 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 5 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 3 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 4 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 21 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.605 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 6 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 79 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 35 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 151 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 20 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 20 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 4 $10.59 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 600 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 151 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 85 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 11 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 4 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.59 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 3 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 4 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 4 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 4 $10.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 50 $10.59 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.59 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.59 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 34 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 50 $10.59 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.59 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.60 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 133 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 60 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 76 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 40 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 17 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 16 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 17 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 17 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 14 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 17 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 46 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 9 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 16 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 37 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 173 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 2 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 2 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 5 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 4 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 4 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 9 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 2 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 6 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 16 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 103 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 257 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 6 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 1 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 6 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 1 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 150 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 6 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 150 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 48 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 47 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 11 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 9 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 16 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 60 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 6 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 13 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 300 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 6 $10.64 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 13 $10.62 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $10.625 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.625 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.625 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 57 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 57 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 57 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 10 $10.57 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 3 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 148 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 85 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 114 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 835 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 102 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 2,274 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 183 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 160 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1,428 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1,061 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 2,857 $10.50 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.485 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 91 $10.48 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 9 $10.48 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 46 $10.48 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 109 $10.48 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 53 $10.44 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 28 $10.44 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 111 $10.40 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 300 $10.40 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1,600 $10.40 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 1 $10.35 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 292 $10.35 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 708 $10.35 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 57 $10.31 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 1 $10.31 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 5 $10.36 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 1 $10.36 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 29 $10.36 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 57 $10.36 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 86 $10.36 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 14 $10.36 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 1 $10.34 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 1 $10.33 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 145 $10.33 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 200 $10.33 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 97 $10.29 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 26 $10.30 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 25 $10.30 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 49 $10.30 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 93 $10.06 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 6 $10.06 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 1 $10.06 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 19 $10.06 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 81 $10.06 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 58 $10.07 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 442 $10.07 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 1 $10.08 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 500 $10.15 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 1 $10.25 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 36 $10.25 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 57 $10.21 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 1,000 $10.21 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 634 $10.23 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 99 $10.22 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 1 $10.22 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 100 $10.195 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 323 $10.23 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 8 $10.10 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 1 $10.10 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 846 $10.10 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 1,057 $10.10 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 77 $10.13 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 1 $10.13 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 48 $10.13 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 1 $10.13 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 52 $10.13 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 2 $10.13 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 81 $10.13 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 50 $10.13 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 15 $10.13 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 2 $10.13 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 13 $10.13 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 20 $10.13 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 15 $10.13 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 21 $10.13 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 79 $10.13 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 21 $10.13 Automatic Execution
 10:22:59 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 1 $10.15 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $10.15 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 94 $10.15 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $10.15 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 5 $10.15 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 4 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 71 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 6 $10.12 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 4 $10.12 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 6 $10.12 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 1 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 6 $10.12 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 81 $10.10 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 1 $10.10 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 1 $10.10 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 1 $10.09 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 62 $10.09 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 238 $10.09 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 500 $10.09 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 500 $10.09 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 1 $10.09 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 5 $10.10 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 1 $10.09 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 22 $10.08 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 33 $10.07 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 89 $10.09 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 11 $10.09 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 1 $10.09 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 11 $10.09 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 55 $10.09 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 24 $10.06 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 38 $10.06 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 38 $10.06 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 1 $10.04 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $10.02 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 9 $9.99 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 198 $9.68 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 1 $9.68 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 1 $9.68 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 1 $9.68 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 1 $9.65 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 300 $9.66 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 1 $9.66 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 564 $9.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,336 $9.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $9.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 12 $9.60 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 108 $9.60 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 108 $9.60 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 16 $9.60 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 564 $9.61 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 150 $9.60 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 200 $9.60 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 13 $9.60 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 16 $9.60 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 13 $9.61 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.61 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.61 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.61 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 20 $9.63 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.69 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.69 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.70 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.70 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.71 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.73 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.74 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 29 $9.74 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 98 $9.755 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 26 $9.755 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 3 $9.755 Automatic Execution
 09:48:29 - 19-Sep-25
Unknown* 146 $9.77 Automatic Execution
 09:48:29 - 19-Sep-25
Unknown* 294 $9.77 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 44 $9.76 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 100 $9.77 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 1,022 $9.77 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 80 $9.74 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 10 $9.74 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 5 $9.72 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 97 $9.72 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 34 $9.72 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 305 $9.72 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 35 $9.72 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 2 $9.72 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 200 $9.75 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 210 $9.74 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 105 $9.71 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 10 $9.71 Automatic Execution
 09:48:29 - 19-Sep-25
Unknown* 2 $9.70 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 87 $9.71 Automatic Execution
 09:48:29 - 19-Sep-25
Unknown* 22 $9.71 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 88 $9.70 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 7 $9.72 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 11 $9.72 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 59 $9.75 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 29 $9.75 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 29 $9.75 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 88 $9.75 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 1,200 $9.75 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 88 $9.75 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 29 $9.75 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 29 $9.75 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 15 $9.69 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 29 $9.73 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 29 $9.71 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 18 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 5 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 29 $9.69 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 18 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 5 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 29 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 88 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 14 $9.68 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 17 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 5 $9.68 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 14 $9.70 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 88 $9.70 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 3,000 $9.70 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 61 $9.69 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 276 $9.69 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 5 $9.65 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 88 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Unknown* 8 $9.68 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 317 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 134 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 79 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 11 $9.68 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 6,912 $9.70 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 2,700 $9.70 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 77 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Unknown* 100 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 17 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 29 $9.68 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 88 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 17 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 17 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 17 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 53 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 29 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 88 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 291 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 17 $9.64 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 53 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 6 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 17 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 17 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 34 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 1 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 3 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 4 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 11 $9.65 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 88 $9.67 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 4 $9.63 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 29 $9.61 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 09:48:28 - 19-Sep-25
Unknown* 7 $9.57 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 22 $9.57 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 55 $9.57 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 245 $9.57 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 55 $9.57 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 45 $9.56 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 38 $9.78 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 22 $9.55 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 38 $9.78 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 300 $9.55 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 38 $9.78 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 200 $9.55 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 38 $9.78 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 1 $9.55 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 38 $9.78 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 386 $9.55 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 38 $9.78 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 2,114 $9.55 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 38 $9.77 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 78 $9.55 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 100 $9.77 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 5 $9.56 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 38 $9.77 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 1 $9.55 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 38 $9.77 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 200 $9.55 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 38 $9.76 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 99 $9.55 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 2 $9.76 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 1 $9.55 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 100 $9.755 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 38 $9.54 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 17 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 17 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 17 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 38 $9.705 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 50 $9.71 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 20 $9.705 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 50 $9.71 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 200 $9.71 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 200 $9.87 Ordinary
 09:25:58 - 19-Sep-25
Sell* 250 $9.84 Ordinary
 09:25:13 - 19-Sep-25
Buy* 2 $9.84 Ordinary
 09:25:10 - 19-Sep-25
Buy* 10 $9.84 Ordinary
 09:25:10 - 19-Sep-25
Buy* 90 $9.84 Ordinary
 09:25:10 - 19-Sep-25
Sell* 1 $9.83 Ordinary
 09:23:40 - 19-Sep-25
Sell* 8 $9.83 Ordinary
 09:23:40 - 19-Sep-25
Sell* 5 $9.83 Ordinary
 09:23:40 - 19-Sep-25
Sell* 5 $9.83 Ordinary
 09:23:40 - 19-Sep-25
Sell* 16 $9.83 Ordinary
 09:23:40 - 19-Sep-25
Sell* 10 $9.87 Ordinary
 09:19:30 - 19-Sep-25
Sell* 160 $9.87 Ordinary
 09:19:30 - 19-Sep-25
Sell* 170 $9.87 Ordinary
 09:19:30 - 19-Sep-25
Sell* 320 $9.87 Ordinary
 09:19:30 - 19-Sep-25
Buy* 258 $9.85 Ordinary
 09:14:21 - 19-Sep-25
Buy* 280 $9.85 Ordinary
 09:14:21 - 19-Sep-25
Sell* 3 $9.82 Ordinary
 09:06:59 - 19-Sep-25
Buy* 198 $9.80 Ordinary
 09:01:20 - 19-Sep-25
Sell* 10 $9.80 Ordinary
 09:01:20 - 19-Sep-25
Sell* 310 $9.81 Ordinary
 09:01:20 - 19-Sep-25
Sell* 263 $9.80 Ordinary
 09:01:20 - 19-Sep-25
Sell* 100 $9.80 Ordinary
 09:01:20 - 19-Sep-25
Sell* 200 $9.81 Ordinary
 09:01:20 - 19-Sep-25
Sell* 400 $9.81 Ordinary
 09:01:20 - 19-Sep-25
Sell* 100 $9.80 Ordinary
 09:01:20 - 19-Sep-25
Sell* 100 $9.81 Ordinary
 09:01:20 - 19-Sep-25
Sell* 100 $9.80 Ordinary
 09:01:20 - 19-Sep-25
Sell* 10 $9.81 Ordinary
 09:01:20 - 19-Sep-25
Sell* 100 $9.81 Ordinary
 09:01:20 - 19-Sep-25
Sell* 125 $9.82 Ordinary
 08:57:01 - 19-Sep-25
Sell* 350 $9.81 Ordinary
 08:57:01 - 19-Sep-25
Sell* 50 $9.82 Ordinary
 08:57:01 - 19-Sep-25
Sell* 200 $9.82 Ordinary
 08:57:01 - 19-Sep-25
Sell* 100 $9.82 Ordinary
 08:57:01 - 19-Sep-25
Buy* 21 $9.89 Ordinary
 08:30:06 - 19-Sep-25
Buy* 200 $9.89 Ordinary
 08:30:06 - 19-Sep-25
Sell* 100 $9.89 Ordinary
 08:18:52 - 19-Sep-25
Sell* 72 $9.80 Ordinary
 07:30:04 - 19-Sep-25
Sell* 150 $9.83 Ordinary
 07:24:53 - 19-Sep-25
Sell* 130 $9.84 Ordinary
 07:24:53 - 19-Sep-25
Sell* 150 $9.84 Ordinary
 07:24:53 - 19-Sep-25
Sell* 100 $9.84 Ordinary
 07:24:53 - 19-Sep-25
Sell* 100 $9.84 Ordinary
 07:24:53 - 19-Sep-25
Sell* 100 $9.82 Ordinary
 07:02:34 - 19-Sep-25
Sell* 47 $10.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $10.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 75 $10.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $10.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $9.97 Ordinary
 07:00:00 - 19-Sep-25
Sell* 87 $10.10 Ordinary
 05:42:39 - 19-Sep-25
Sell* 6 $10.10 Ordinary
 05:42:39 - 19-Sep-25
Sell* 2 $10.10 Ordinary
 05:42:12 - 19-Sep-25
Sell* 5 $10.10 Ordinary
 05:39:15 - 19-Sep-25
Buy* 6 $10.10 Ordinary
 04:44:32 - 19-Sep-25
Buy* 9 $10.10 Ordinary
 04:44:32 - 19-Sep-25
Buy* 65 $10.10 Ordinary
 04:44:32 - 19-Sep-25
Buy* 10 $10.10 Ordinary
 04:44:32 - 19-Sep-25
Buy* 10 $10.10 Ordinary
 04:44:32 - 19-Sep-25
Buy* 21 $10.09 Ordinary
 04:44:32 - 19-Sep-25
Buy* 100 $10.09 Ordinary
 04:44:32 - 19-Sep-25
Buy* 35 $10.09 Ordinary
 04:44:32 - 19-Sep-25
Buy* 50 $10.09 Ordinary
 04:44:32 - 19-Sep-25
Buy* 10 $10.09 Ordinary
 04:44:32 - 19-Sep-25
Buy* 80 $10.09 Ordinary
 04:44:32 - 19-Sep-25
Buy* 100 $10.09 Ordinary
 04:33:59 - 19-Sep-25
Buy* 100 $10.09 Ordinary
 04:33:59 - 19-Sep-25
Buy* 100 $10.08 Ordinary
 04:33:49 - 19-Sep-25
Buy* 100 $10.01 Ordinary
 04:33:49 - 19-Sep-25
Sell* 50 $10.00 Ordinary
 04:32:12 - 19-Sep-25
Sell* 77 $10.00 Ordinary
 04:28:43 - 19-Sep-25
Sell* 5 $10.00 Ordinary
 04:28:43 - 19-Sep-25
Sell* 25 $10.00 Ordinary
 04:28:43 - 19-Sep-25
Sell* 29 $10.00 Ordinary
 04:04:06 - 19-Sep-25
Sell* 42 $10.00 Ordinary
 04:04:06 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 04:00:57 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 04:00:57 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 04:00:57 - 19-Sep-25
Buy* 61 $9.67 Ordinary
 04:00:19 - 19-Sep-25
Buy* 80 $9.67 Ordinary
 04:00:18 - 19-Sep-25
Buy* 1,287 $9.67 Ordinary
 04:00:04 - 19-Sep-25
Buy* 200 $9.66 Ordinary
 04:00:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00