Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Millen (MILN.US) Share Price

Price $42.44 on 21-05-2026 at 20:15:41
Change $-0.81 -1.88%
Buy $48.00
Sell $42.30
Last Trade: -
Day's Volume: 2
Last Close: $42.93
Open: $42.44
ISIN: US37954Y7647
Day's Range $42.44 - $42.44
52wk Range: $39.86 - $50.99
Market Capitalisation: $N/A
VWAP: $42.231
Shares in Issue: N/A

Global X Millen (MILN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Millen trades

Global X Millen (MILN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.33 42.90 42.33 43.045 1,379
19th May 2026 (Tue) 43.06 43.06 42.4875 42.4875 1
18th May 2026 (Mon) 43.06 43.06 42.8984 42.8984 25
15th May 2026 (Fri) 43.06 43.06 42.5746 42.5746 1
14th May 2026 (Thu) 43.06 43.06 42.66 42.66 5
13th May 2026 (Wed) 43.06 43.06 42.6206 42.6206 0
12th May 2026 (Tue) 43.06 43.06 43.06 43.0885 500
11th May 2026 (Mon) 43.17 43.17 43.17 42.9182 104
8th May 2026 (Fri) 43.81 43.81 43.81 43.6845 4
7th May 2026 (Thu) 44.32 44.32 44.19 44.1233 599
6th May 2026 (Wed) 43.50 44.1689 43.50 44.1689 99
5th May 2026 (Tue) 43.50 43.50 43.50 43.50 167
4th May 2026 (Mon) 44.36 44.36 43.735 43.735 99
1st May 2026 (Fri) 44.36 44.36 44.36 44.2134 970
30th Apr 2026 (Thu) 43.75 43.83 43.62 44.1059 822
29th Apr 2026 (Wed) 44.00 44.00 43.8241 43.8241 86
28th Apr 2026 (Tue) 44.00 44.00 44.00 43.955 447
27th Apr 2026 (Mon) 43.975 44.315 43.975 44.315 0
24th Apr 2026 (Fri) 43.975 44.4446 43.975 44.4446 0
23rd Apr 2026 (Thu) 43.975 44.02 43.975 44.297 105
22nd Apr 2026 (Wed) 46.39 46.39 45.3064 45.3064 187
21st Apr 2026 (Tue) 46.39 46.39 46.39 45.6168 100
See more Global X Millen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered