Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Millen (MILN.US) Share Price

Price $42.121 on 28-09-2026 at 23:40:04
Change $-0.51 -1.19%
Buy $47.00
Sell $16.47
Last Trade: Unknown 7.00 at $42.30
Day's Volume: 67
Last Close: $42.27
Open: $42.121
ISIN: US37954Y7647
Day's Range $42.121 - $42.121
52wk Range: $39.68 - $49.75
Market Capitalisation: $N/A
VWAP: $42.19784
Shares in Issue: N/A

Global X Millen (MILN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $42.30 Automatic Execution
09:47:47 - 28-Sep-26
See more Global X Millen trades

Global X Millen (MILN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.121 42.121 42.121 42.27 67
25th Sep 2026 (Fri) 43.47 43.47 42.8796 42.8796 56
24th Sep 2026 (Thu) 43.47 43.47 42.59 42.59 1
23rd Sep 2026 (Wed) 43.47 43.47 42.5711 42.5711 121
22nd Sep 2026 (Tue) 43.47 43.47 43.47 43.3361 117
21st Sep 2026 (Mon) 43.10 44.43 43.10 43.495 5,465
18th Sep 2026 (Fri) 43.89 43.89 43.0132 43.0132 40
17th Sep 2026 (Thu) 43.89 43.89 43.4708 43.4708 0
16th Sep 2026 (Wed) 43.89 43.89 43.5142 43.5142 0
15th Sep 2026 (Tue) 43.89 43.89 43.875 43.875 25
14th Sep 2026 (Mon) 43.89 44.7986 43.89 44.7986 0
11th Sep 2026 (Fri) 43.89 44.1348 43.89 44.1348 11
10th Sep 2026 (Thu) 43.89 43.89 43.745 43.745 0
9th Sep 2026 (Wed) 43.89 43.89 43.89 43.8615 727
8th Sep 2026 (Tue) 45.99 45.99 44.5644 44.5644 15
7th Sep 2026 (Mon) 45.99 45.99 45.4165 45.4165 0
4th Sep 2026 (Fri) 45.99 45.99 45.4165 45.4165 0
3rd Sep 2026 (Thu) 45.99 45.99 45.99 45.915 3
2nd Sep 2026 (Wed) 45.34 45.34 45.34 45.9022 1
1st Sep 2026 (Tue) 47.16 47.16 45.3869 45.3869 6
31st Aug 2026 (Mon) 47.16 47.16 46.0819 46.0819 0
See more Global X Millen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered