Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Millen (MILN.US) Share Price

Price $44.5243 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $48.53
Sell $17.39
Last Trade: -
Day's Volume: 0
Last Close: $44.77
Open: $44.81
ISIN: US37954Y7647
Day's Range $0.00 - $0.00
52wk Range: $39.68 - $50.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Millen (MILN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Millen trades

Global X Millen (MILN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.81 44.81 44.77 44.77 0
9th Jul 2026 (Thu) 44.81 44.81 44.81 44.5243 281
8th Jul 2026 (Wed) 43.73 43.73 43.73 44.0808 206
7th Jul 2026 (Tue) 42.701 44.8267 42.701 44.8267 74
6th Jul 2026 (Mon) 42.701 44.6757 42.701 44.6757 1
3rd Jul 2026 (Fri) 42.701 44.89 42.701 44.89 0
2nd Jul 2026 (Thu) 42.701 44.89 42.701 44.89 4
1st Jul 2026 (Wed) 42.701 44.2707 42.701 44.2707 3
30th Jun 2026 (Tue) 42.701 43.32 42.701 43.32 27
29th Jun 2026 (Mon) 42.701 43.6119 42.701 43.6119 0
26th Jun 2026 (Fri) 42.701 43.5442 42.701 43.5442 10
25th Jun 2026 (Thu) 42.701 42.701 42.701 42.6525 185
24th Jun 2026 (Wed) 43.32 43.32 43.32 43.27 307
23rd Jun 2026 (Tue) 42.47 42.59 42.47 42.5017 2
22nd Jun 2026 (Mon) 42.55 42.55 42.55 42.4091 20
19th Jun 2026 (Fri) 43.00 43.00 43.00 43.265 214
18th Jun 2026 (Thu) 43.00 43.00 43.00 43.265 214
17th Jun 2026 (Wed) 43.52 43.52 43.52 42.505 600
16th Jun 2026 (Tue) 43.80 43.91 43.53 43.5644 8,150
15th Jun 2026 (Mon) 43.31 43.32 43.16 43.29 5,320
12th Jun 2026 (Fri) 42.50 42.62 42.10 42.5098 11,014
11th Jun 2026 (Thu) 42.26 42.26 41.96 42.6944 135
See more Global X Millen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered