| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.33 | 42.90 | 42.33 | 43.045 | 1,379 |
| 19th May 2026 (Tue) | 43.06 | 43.06 | 42.4875 | 42.4875 | 1 |
| 18th May 2026 (Mon) | 43.06 | 43.06 | 42.8984 | 42.8984 | 25 |
| 15th May 2026 (Fri) | 43.06 | 43.06 | 42.5746 | 42.5746 | 1 |
| 14th May 2026 (Thu) | 43.06 | 43.06 | 42.66 | 42.66 | 5 |
| 13th May 2026 (Wed) | 43.06 | 43.06 | 42.6206 | 42.6206 | 0 |
| 12th May 2026 (Tue) | 43.06 | 43.06 | 43.06 | 43.0885 | 500 |
| 11th May 2026 (Mon) | 43.17 | 43.17 | 43.17 | 42.9182 | 104 |
| 8th May 2026 (Fri) | 43.81 | 43.81 | 43.81 | 43.6845 | 4 |
| 7th May 2026 (Thu) | 44.32 | 44.32 | 44.19 | 44.1233 | 599 |
| 6th May 2026 (Wed) | 43.50 | 44.1689 | 43.50 | 44.1689 | 99 |
| 5th May 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 167 |
| 4th May 2026 (Mon) | 44.36 | 44.36 | 43.735 | 43.735 | 99 |
| 1st May 2026 (Fri) | 44.36 | 44.36 | 44.36 | 44.2134 | 970 |
| 30th Apr 2026 (Thu) | 43.75 | 43.83 | 43.62 | 44.1059 | 822 |
| 29th Apr 2026 (Wed) | 44.00 | 44.00 | 43.8241 | 43.8241 | 86 |
| 28th Apr 2026 (Tue) | 44.00 | 44.00 | 44.00 | 43.955 | 447 |
| 27th Apr 2026 (Mon) | 43.975 | 44.315 | 43.975 | 44.315 | 0 |
| 24th Apr 2026 (Fri) | 43.975 | 44.4446 | 43.975 | 44.4446 | 0 |
| 23rd Apr 2026 (Thu) | 43.975 | 44.02 | 43.975 | 44.297 | 105 |
| 22nd Apr 2026 (Wed) | 46.39 | 46.39 | 45.3064 | 45.3064 | 187 |
| 21st Apr 2026 (Tue) | 46.39 | 46.39 | 46.39 | 45.6168 | 100 |
| 20th Apr 2026 (Mon) | 44.95 | 46.0689 | 44.95 | 46.0689 | 26 |
| 17th Apr 2026 (Fri) | 44.95 | 45.6911 | 44.95 | 45.6911 | 128 |
| 16th Apr 2026 (Thu) | 44.95 | 44.96 | 44.01 | 44.6371 | 13,926 |
| 15th Apr 2026 (Wed) | 44.31 | 44.59 | 44.05 | 44.53 | 24,200 |
| 14th Apr 2026 (Tue) | 43.69 | 44.00 | 43.16 | 43.74 | 7,258 |
| 13th Apr 2026 (Mon) | 42.15 | 42.94 | 42.15 | 42.94 | 75 |
| 10th Apr 2026 (Fri) | 42.15 | 42.15 | 42.12 | 42.12 | 17 |
| 9th Apr 2026 (Thu) | 42.15 | 42.20 | 41.21 | 42.355 | 8,894 |
| 8th Apr 2026 (Wed) | 42.61 | 42.61 | 42.29 | 42.1965 | 2,585 |
| 7th Apr 2026 (Tue) | 40.90 | 41.20 | 40.78 | 41.1306 | 6,007 |
| 6th Apr 2026 (Mon) | 41.00 | 42.07 | 41.00 | 41.33 | 8,473 |
| 3rd Apr 2026 (Fri) | 40.63 | 40.91 | 40.54 | 40.78 | 713 |
| 2nd Apr 2026 (Thu) | 40.63 | 40.91 | 40.54 | 40.78 | 713 |
| 1st Apr 2026 (Wed) | 40.43 | 40.64 | 40.43 | 40.64 | 98 |
| 31st Mar 2026 (Tue) | 40.43 | 40.71 | 40.17 | 40.6464 | 11,698 |
| 30th Mar 2026 (Mon) | 39.68 | 39.68 | 39.4372 | 39.4372 | 0 |
| 27th Mar 2026 (Fri) | 39.68 | 39.68 | 39.68 | 39.315 | 1 |
| 26th Mar 2026 (Thu) | 40.58 | 40.58 | 40.33 | 40.30 | 1,001 |
| 25th Mar 2026 (Wed) | 40.63 | 40.7247 | 40.63 | 40.7247 | 0 |
| 24th Mar 2026 (Tue) | 40.63 | 40.63 | 40.63 | 40.5709 | 14 |
| 23rd Mar 2026 (Mon) | 40.66 | 41.22 | 40.66 | 41.22 | 0 |