| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.121 | 42.121 | 42.121 | 42.27 | 67 |
| 25th Sep 2026 (Fri) | 43.47 | 43.47 | 42.8796 | 42.8796 | 56 |
| 24th Sep 2026 (Thu) | 43.47 | 43.47 | 42.59 | 42.59 | 1 |
| 23rd Sep 2026 (Wed) | 43.47 | 43.47 | 42.5711 | 42.5711 | 121 |
| 22nd Sep 2026 (Tue) | 43.47 | 43.47 | 43.47 | 43.3361 | 117 |
| 21st Sep 2026 (Mon) | 43.10 | 44.43 | 43.10 | 43.495 | 5,465 |
| 18th Sep 2026 (Fri) | 43.89 | 43.89 | 43.0132 | 43.0132 | 40 |
| 17th Sep 2026 (Thu) | 43.89 | 43.89 | 43.4708 | 43.4708 | 0 |
| 16th Sep 2026 (Wed) | 43.89 | 43.89 | 43.5142 | 43.5142 | 0 |
| 15th Sep 2026 (Tue) | 43.89 | 43.89 | 43.875 | 43.875 | 25 |
| 14th Sep 2026 (Mon) | 43.89 | 44.7986 | 43.89 | 44.7986 | 0 |
| 11th Sep 2026 (Fri) | 43.89 | 44.1348 | 43.89 | 44.1348 | 11 |
| 10th Sep 2026 (Thu) | 43.89 | 43.89 | 43.745 | 43.745 | 0 |
| 9th Sep 2026 (Wed) | 43.89 | 43.89 | 43.89 | 43.8615 | 727 |
| 8th Sep 2026 (Tue) | 45.99 | 45.99 | 44.5644 | 44.5644 | 15 |
| 7th Sep 2026 (Mon) | 45.99 | 45.99 | 45.4165 | 45.4165 | 0 |
| 4th Sep 2026 (Fri) | 45.99 | 45.99 | 45.4165 | 45.4165 | 0 |
| 3rd Sep 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.915 | 3 |
| 2nd Sep 2026 (Wed) | 45.34 | 45.34 | 45.34 | 45.9022 | 1 |
| 1st Sep 2026 (Tue) | 47.16 | 47.16 | 45.3869 | 45.3869 | 6 |
| 31st Aug 2026 (Mon) | 47.16 | 47.16 | 46.0819 | 46.0819 | 0 |
| 28th Aug 2026 (Fri) | 47.16 | 47.16 | 46.8072 | 46.8072 | 0 |
| 27th Aug 2026 (Thu) | 47.16 | 47.16 | 46.4149 | 46.4149 | 1 |
| 26th Aug 2026 (Wed) | 47.16 | 47.16 | 46.9278 | 46.9278 | 20 |
| 25th Aug 2026 (Tue) | 47.16 | 47.20 | 47.16 | 47.2177 | 215 |
| 24th Aug 2026 (Mon) | 46.57 | 47.2212 | 46.57 | 47.2212 | 41 |
| 21st Aug 2026 (Fri) | 46.57 | 46.66 | 46.57 | 46.6151 | 108 |
| 20th Aug 2026 (Thu) | 46.75 | 46.75 | 46.355 | 46.355 | 102 |
| 19th Aug 2026 (Wed) | 46.75 | 46.75 | 46.73 | 46.6435 | 1,110 |
| 18th Aug 2026 (Tue) | 46.75 | 46.75 | 45.8095 | 45.8095 | 3 |
| 17th Aug 2026 (Mon) | 46.75 | 46.75 | 45.79 | 45.79 | 4 |
| 14th Aug 2026 (Fri) | 46.75 | 46.75 | 46.75 | 46.7551 | 106 |
| 13th Aug 2026 (Thu) | 46.31 | 46.31 | 46.30 | 46.7738 | 302 |
| 12th Aug 2026 (Wed) | 46.62 | 46.62 | 46.1236 | 46.1236 | 45 |
| 11th Aug 2026 (Tue) | 46.62 | 46.635 | 46.62 | 46.635 | 57 |
| 10th Aug 2026 (Mon) | 46.62 | 46.62 | 46.6027 | 46.6027 | 0 |
| 7th Aug 2026 (Fri) | 46.62 | 46.62 | 46.62 | 46.6241 | 1,802 |
| 6th Aug 2026 (Thu) | 46.24 | 46.24 | 45.7996 | 45.7996 | 0 |
| 5th Aug 2026 (Wed) | 46.24 | 46.24 | 46.10 | 46.2689 | 417 |
| 4th Aug 2026 (Tue) | 46.089 | 46.089 | 46.089 | 46.0058 | 100 |
| 3rd Aug 2026 (Mon) | 45.03 | 45.6778 | 45.03 | 45.6778 | 0 |
| 31st Jul 2026 (Fri) | 45.03 | 45.03 | 45.03 | 44.9942 | 748 |
| 30th Jul 2026 (Thu) | 44.95 | 44.95 | 44.95 | 45.0555 | 484 |
| 29th Jul 2026 (Wed) | 42.89 | 45.5189 | 42.89 | 45.5189 | 0 |