| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.81 | 44.81 | 44.77 | 44.77 | 0 |
| 9th Jul 2026 (Thu) | 44.81 | 44.81 | 44.81 | 44.5243 | 281 |
| 8th Jul 2026 (Wed) | 43.73 | 43.73 | 43.73 | 44.0808 | 206 |
| 7th Jul 2026 (Tue) | 42.701 | 44.8267 | 42.701 | 44.8267 | 74 |
| 6th Jul 2026 (Mon) | 42.701 | 44.6757 | 42.701 | 44.6757 | 1 |
| 3rd Jul 2026 (Fri) | 42.701 | 44.89 | 42.701 | 44.89 | 0 |
| 2nd Jul 2026 (Thu) | 42.701 | 44.89 | 42.701 | 44.89 | 4 |
| 1st Jul 2026 (Wed) | 42.701 | 44.2707 | 42.701 | 44.2707 | 3 |
| 30th Jun 2026 (Tue) | 42.701 | 43.32 | 42.701 | 43.32 | 27 |
| 29th Jun 2026 (Mon) | 42.701 | 43.6119 | 42.701 | 43.6119 | 0 |
| 26th Jun 2026 (Fri) | 42.701 | 43.5442 | 42.701 | 43.5442 | 10 |
| 25th Jun 2026 (Thu) | 42.701 | 42.701 | 42.701 | 42.6525 | 185 |
| 24th Jun 2026 (Wed) | 43.32 | 43.32 | 43.32 | 43.27 | 307 |
| 23rd Jun 2026 (Tue) | 42.47 | 42.59 | 42.47 | 42.5017 | 2 |
| 22nd Jun 2026 (Mon) | 42.55 | 42.55 | 42.55 | 42.4091 | 20 |
| 19th Jun 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.265 | 214 |
| 18th Jun 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.265 | 214 |
| 17th Jun 2026 (Wed) | 43.52 | 43.52 | 43.52 | 42.505 | 600 |
| 16th Jun 2026 (Tue) | 43.80 | 43.91 | 43.53 | 43.5644 | 8,150 |
| 15th Jun 2026 (Mon) | 43.31 | 43.32 | 43.16 | 43.29 | 5,320 |
| 12th Jun 2026 (Fri) | 42.50 | 42.62 | 42.10 | 42.5098 | 11,014 |
| 11th Jun 2026 (Thu) | 42.26 | 42.26 | 41.96 | 42.6944 | 135 |
| 10th Jun 2026 (Wed) | 43.06 | 43.06 | 42.0883 | 42.0883 | 5 |
| 9th Jun 2026 (Tue) | 43.06 | 43.06 | 42.53 | 42.53 | 0 |
| 8th Jun 2026 (Mon) | 43.06 | 43.06 | 42.2331 | 42.2331 | 1 |
| 5th Jun 2026 (Fri) | 43.06 | 43.06 | 42.3403 | 42.3403 | 0 |
| 4th Jun 2026 (Thu) | 43.06 | 43.06 | 42.62 | 42.7172 | 230 |
| 3rd Jun 2026 (Wed) | 42.751 | 42.751 | 42.33 | 42.33 | 1 |
| 2nd Jun 2026 (Tue) | 42.751 | 42.95 | 42.751 | 42.7993 | 649 |
| 1st Jun 2026 (Mon) | 43.75 | 43.75 | 43.6295 | 43.6295 | 16 |
| 29th May 2026 (Fri) | 43.75 | 43.75 | 43.75 | 43.485 | 201 |
| 28th May 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.8977 | 916 |
| 27th May 2026 (Wed) | 42.44 | 43.6228 | 42.44 | 43.6228 | 0 |
| 26th May 2026 (Tue) | 42.44 | 43.14 | 42.44 | 43.14 | 0 |
| 25th May 2026 (Mon) | 42.44 | 43.1447 | 42.44 | 43.1447 | 7 |
| 22nd May 2026 (Fri) | 42.44 | 43.1447 | 42.44 | 43.1447 | 7 |
| 21st May 2026 (Thu) | 42.44 | 42.44 | 42.44 | 42.93 | 2 |
| 20th May 2026 (Wed) | 42.33 | 42.90 | 42.33 | 43.045 | 1,379 |
| 19th May 2026 (Tue) | 43.06 | 43.06 | 42.4875 | 42.4875 | 1 |
| 18th May 2026 (Mon) | 43.06 | 43.06 | 42.8984 | 42.8984 | 25 |
| 15th May 2026 (Fri) | 43.06 | 43.06 | 42.5746 | 42.5746 | 1 |
| 14th May 2026 (Thu) | 43.06 | 43.06 | 42.66 | 42.66 | 5 |
| 13th May 2026 (Wed) | 43.06 | 43.06 | 42.6206 | 42.6206 | 0 |
| 12th May 2026 (Tue) | 43.06 | 43.06 | 43.06 | 43.0885 | 500 |
| 11th May 2026 (Mon) | 43.17 | 43.17 | 43.17 | 42.9182 | 104 |