Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Millen (MILN.US) Share Price

Price $47.51 on 18-07-2025 at 21:35:02
Change $-1.37 -2.8%
Buy $49.19
Sell $47.51
Buy / Sell MILN Shares
Last Trade: -
Day's Volume: 32
Last Close: $48.83
Open: $48.64
ISIN: US37954Y7647
Day's Range $0.00 - $0.00
52wk Range: $45.01 - $49.73
Market Capitalisation: $N/A
VWAP: $48.61922
Shares in Issue: N/A

Global X Millen (MILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Millen trades

Global X Millen (MILN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.64 48.83 48.64 48.83 32
17th Jul 2025 (Thu) 48.64 48.875 48.64 48.875 31
16th Jul 2025 (Wed) 48.64 48.64 48.395 48.395 2
15th Jul 2025 (Tue) 48.64 48.64 48.29 48.29 191
14th Jul 2025 (Mon) 48.64 48.87 48.64 48.87 0
11th Jul 2025 (Fri) 48.64 48.64 48.64 48.68 111
10th Jul 2025 (Thu) 49.00 49.17 49.00 49.17 11
9th Jul 2025 (Wed) 49.00 49.00 48.91 49.05 888
8th Jul 2025 (Tue) 49.03 49.03 48.98 48.98 2
7th Jul 2025 (Mon) 49.03 49.03 49.03 49.18 112
4th Jul 2025 (Fri) 48.79 49.29 48.79 49.29 3
3rd Jul 2025 (Thu) 48.79 49.29 48.79 49.29 3
2nd Jul 2025 (Wed) 48.79 48.86 48.79 48.86 91
1st Jul 2025 (Tue) 48.79 48.79 48.79 48.88 109
30th Jun 2025 (Mon) 46.39 48.795 46.39 48.795 30
27th Jun 2025 (Fri) 46.39 48.42 46.39 48.42 31
26th Jun 2025 (Thu) 46.39 47.91 46.39 47.91 9
25th Jun 2025 (Wed) 46.39 47.19 46.39 47.19 1
24th Jun 2025 (Tue) 46.39 47.59 46.39 47.59 72
23rd Jun 2025 (Mon) 46.39 46.39 46.39 46.90 33
20th Jun 2025 (Fri) 46.63 46.63 46.63 46.65 202
19th Jun 2025 (Thu) 46.36 46.40 46.36 46.40 0
See more Global X Millen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered