Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Millen (MILN.US) Share Price

Price $50.59 on 19-09-2025 at 21:35:02
Change $0.09 0.18%
Buy $82.62
Sell $49.53
Last Trade: -
Day's Volume: 7
Last Close: $50.7158
Open: $50.27
ISIN: US37954Y7647
Day's Range $0.00 - $0.00
52wk Range: $45.01 - $50.99
Market Capitalisation: $N/A
VWAP: $50.59
Shares in Issue: N/A

Global X Millen (MILN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Millen trades

Global X Millen (MILN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.27 50.7158 50.27 50.7158 7
18th Sep 2025 (Thu) 50.27 50.505 50.27 50.505 22
17th Sep 2025 (Wed) 50.27 50.28 50.27 50.0801 27
16th Sep 2025 (Tue) 49.81 49.81 49.80 50.0484 252
15th Sep 2025 (Mon) 49.99 49.99 49.99 50.07 101
12th Sep 2025 (Fri) 49.80 49.80 49.80 49.8676 545
11th Sep 2025 (Thu) 50.12 50.12 50.12 50.125 124
10th Sep 2025 (Wed) 50.00 50.00 49.685 49.685 10
9th Sep 2025 (Tue) 50.00 50.245 50.00 50.245 1
8th Sep 2025 (Mon) 50.00 50.15 50.00 50.15 114
5th Sep 2025 (Fri) 50.00 50.05 50.00 50.05 19
4th Sep 2025 (Thu) 50.00 50.00 50.00 50.1746 137
3rd Sep 2025 (Wed) 49.51 49.51 49.473 49.473 21
2nd Sep 2025 (Tue) 49.51 49.51 49.1639 49.1639 29
1st Sep 2025 (Mon) 49.51 49.51 49.51 49.6523 298
29th Aug 2025 (Fri) 49.51 49.51 49.51 49.6523 298
28th Aug 2025 (Thu) 49.91 49.925 49.91 49.925 0
27th Aug 2025 (Wed) 49.91 49.91 49.765 49.765 14
26th Aug 2025 (Tue) 49.91 49.91 49.90 49.816 200
25th Aug 2025 (Mon) 49.00 49.8082 49.00 49.8082 8
22nd Aug 2025 (Fri) 49.00 50.0714 49.00 50.0714 22
21st Aug 2025 (Thu) 49.00 49.0434 49.00 49.0434 4
See more Global X Millen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered