Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Millen (MILN.US) Share Price

Price $40.65 on 03-04-2026 at 22:47:28
Change $-0.03 -0.07%
Buy $49.53
Sell $40.01
Last Trade: -
Day's Volume: 713
Last Close: $40.78
Open: $40.63
ISIN: US37954Y7647
Day's Range $40.54 - $40.91
52wk Range: $37.87 - $50.74
Market Capitalisation: $N/A
VWAP: $40.6527
Shares in Issue: N/A

Global X Millen (MILN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Millen trades

Global X Millen (MILN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.63 40.91 40.54 40.78 713
2nd Apr 2026 (Thu) 40.63 40.91 40.54 40.78 713
1st Apr 2026 (Wed) 40.43 40.64 40.43 40.64 98
31st Mar 2026 (Tue) 40.43 40.71 40.17 40.6464 11,698
30th Mar 2026 (Mon) 39.68 39.68 39.4372 39.4372 0
27th Mar 2026 (Fri) 39.68 39.68 39.68 39.315 1
26th Mar 2026 (Thu) 40.58 40.58 40.33 40.30 1,001
25th Mar 2026 (Wed) 40.63 40.7247 40.63 40.7247 0
24th Mar 2026 (Tue) 40.63 40.63 40.63 40.5709 14
23rd Mar 2026 (Mon) 40.66 41.22 40.66 41.22 0
20th Mar 2026 (Fri) 40.66 40.75 40.66 40.53 503
19th Mar 2026 (Thu) 42.411 42.411 41.19 41.19 1
18th Mar 2026 (Wed) 42.411 42.411 41.3704 41.3704 2
17th Mar 2026 (Tue) 42.411 42.411 42.17 42.1928 366
16th Mar 2026 (Mon) 41.75 42.07 41.70 41.7556 3,306
13th Mar 2026 (Fri) 41.30 41.30 41.30 41.3439 120
12th Mar 2026 (Thu) 42.00 42.00 41.33 41.355 330
11th Mar 2026 (Wed) 42.09 42.09 42.09 42.2819 28
10th Mar 2026 (Tue) 42.55 42.55 42.50 42.53 219
9th Mar 2026 (Mon) 42.42 43.00 41.94 43.0156 1,300
6th Mar 2026 (Fri) 42.90 43.02 42.88 43.0484 100
5th Mar 2026 (Thu) 43.72 43.72 43.31 43.53 170
See more Global X Millen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered