Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Millen (MILN.US) Share Price

Price $44.04 on 06-02-2026 at 22:35:00
Change $0.44 1.01%
Buy $50.00
Sell $37.60
Last Trade: Sell 1.00 at $43.39
Day's Volume: 101
Last Close: $44.235
Open: $44.04
ISIN: US37954Y7647
Day's Range $44.04 - $44.04
52wk Range: $43.39 - $50.99
Market Capitalisation: $N/A
VWAP: $44.03356
Shares in Issue: N/A

Global X Millen (MILN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.39 Ordinary
09:29:56 - 06-Feb-26
See more Global X Millen trades

Global X Millen (MILN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.04 44.04 44.04 44.235 101
5th Feb 2026 (Thu) 44.65 44.65 43.6015 43.6015 11
4th Feb 2026 (Wed) 44.65 44.65 44.65 44.5663 0
3rd Feb 2026 (Tue) 45.40 45.40 44.46 44.6607 737
2nd Feb 2026 (Mon) 45.86 45.86 45.86 46.03 288
30th Jan 2026 (Fri) 46.25 46.25 45.765 45.765 2
29th Jan 2026 (Thu) 46.25 46.25 46.25 46.38 66
28th Jan 2026 (Wed) 47.52 48.81 46.39 47.16 452
27th Jan 2026 (Tue) 46.94 47.23 46.82 47.16 4,167
26th Jan 2026 (Mon) 47.37 47.42 47.27 47.37 427
23rd Jan 2026 (Fri) 47.54 48.42 47.19 47.27 16,306
22nd Jan 2026 (Thu) 47.80 47.81 47.46 47.3189 0
21st Jan 2026 (Wed) 46.86 47.11 45.31 47.0173 7,155
20th Jan 2026 (Tue) 46.78 46.78 46.22 46.3012 100
19th Jan 2026 (Mon) 47.46 47.46 47.11 47.11 27
16th Jan 2026 (Fri) 47.46 47.46 47.11 47.11 27
15th Jan 2026 (Thu) 47.46 47.55 47.46 47.565 475
14th Jan 2026 (Wed) 47.68 47.83 47.19 47.57 6,323
13th Jan 2026 (Tue) 48.03 48.03 48.03 48.185 0
12th Jan 2026 (Mon) 48.00 48.00 48.00 48.185 27
9th Jan 2026 (Fri) 48.00 48.38 48.00 48.38 106
8th Jan 2026 (Thu) 48.00 48.00 48.00 48.315 24
7th Jan 2026 (Wed) 48.20 48.26 48.09 48.00 5,204
See more Global X Millen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered