Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (MILK.US) Share Price

Price $24.44 on 10-07-2026 at 23:40:04
Change $-0.01 -0.04%
Buy $24.85
Sell $16.69
Last Trade: Sell 79.00 at $24.41
Day's Volume: 1,195
Last Close: $24.3912
Open: $24.40
ISIN: US69374H2792
Day's Range $24.40 - $24.44
52wk Range: $23.88 - $25.95
Market Capitalisation: $N/A
VWAP: $24.41679
Shares in Issue: N/A

Pacer Us Cash C (MILK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $24.41 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 20 $24.41 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 5 $24.41 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
09:30:00 - 10-Jul-26
See more Pacer Us Cash C trades

Pacer Us Cash C (MILK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.40 24.44 24.40 24.3912 1,195
9th Jul 2026 (Thu) 24.47 24.47 24.47 24.455 1,201
8th Jul 2026 (Wed) 24.41 24.49 24.40 24.45 2,021
7th Jul 2026 (Tue) 24.54 24.54 24.54 24.4651 303
6th Jul 2026 (Mon) 24.56 24.56 24.56 24.5897 101
3rd Jul 2026 (Fri) 24.58 24.58 24.5763 24.5763 0
2nd Jul 2026 (Thu) 24.58 24.59 24.58 24.5763 609
1st Jul 2026 (Wed) 24.58 24.58 24.55 24.5312 2,053
30th Jun 2026 (Tue) 24.65 24.65 24.605 24.605 5
29th Jun 2026 (Mon) 24.65 24.65 24.65 24.6851 4
26th Jun 2026 (Fri) 24.63 24.63 24.63 24.6419 206
25th Jun 2026 (Thu) 24.585 24.64 24.585 24.64 2
24th Jun 2026 (Wed) 24.585 24.7351 24.585 24.7351 5
23rd Jun 2026 (Tue) 24.585 24.585 24.585 24.637 492
22nd Jun 2026 (Mon) 24.64 24.64 24.61 24.6104 1,383
19th Jun 2026 (Fri) 24.67 24.675 24.67 24.675 1
18th Jun 2026 (Thu) 24.67 24.675 24.67 24.675 1
17th Jun 2026 (Wed) 24.67 24.67 24.67 24.6482 12
16th Jun 2026 (Tue) 24.65 24.71 24.65 24.695 1,000
15th Jun 2026 (Mon) 24.64 24.64 24.64 24.6428 453
12th Jun 2026 (Fri) 24.50 24.6365 24.50 24.6365 1
11th Jun 2026 (Thu) 24.50 24.6654 24.50 24.6654 5
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered