Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (MILK.US) Share Price

Price $24.26 on 21-05-2026 at 20:15:41
Change $-0.22 -0.9%
Buy $36.52
Sell $21.43
Last Trade: Sell 1.00 at $24.21
Day's Volume: 1
Last Close: $24.3523
Open: $24.26
ISIN: US69374H2792
Day's Range $24.26 - $24.26
52wk Range: $23.78 - $26.01
Market Capitalisation: $N/A
VWAP: $24.21
Shares in Issue: N/A

Pacer Us Cash C (MILK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.21 Automatic Execution
09:30:00 - 21-May-26
See more Pacer Us Cash C trades

Pacer Us Cash C (MILK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.42 24.43 24.42 24.4287 220
19th May 2026 (Tue) 24.25 24.34 24.23 24.2357 6,888
18th May 2026 (Mon) 24.38 24.38 24.38 24.3666 183
15th May 2026 (Fri) 24.41 24.41 24.35 24.347 2,837
14th May 2026 (Thu) 24.57 24.57 24.54 24.507 2,515
13th May 2026 (Wed) 24.47 24.50 24.47 24.495 1,911
12th May 2026 (Tue) 24.47 24.47 24.47 24.4749 208
11th May 2026 (Mon) 24.61 24.61 24.59 24.585 600
8th May 2026 (Fri) 24.65 24.65 24.6299 24.6299 36
7th May 2026 (Thu) 24.65 24.65 24.57 24.565 574
6th May 2026 (Wed) 24.51 24.6261 24.51 24.6261 92
5th May 2026 (Tue) 24.51 24.51 24.51 24.5099 4,840
4th May 2026 (Mon) 24.43 24.43 24.40 24.405 754
1st May 2026 (Fri) 24.46 24.53 24.46 24.4802 101
30th Apr 2026 (Thu) 24.41 24.45 24.41 24.4252 1,442
29th Apr 2026 (Wed) 24.47 24.47 24.405 24.405 1
28th Apr 2026 (Tue) 24.47 24.4902 24.47 24.4902 2
27th Apr 2026 (Mon) 24.47 24.52 24.47 24.495 591
24th Apr 2026 (Fri) 24.52 24.5292 24.52 24.5292 66
23rd Apr 2026 (Thu) 24.52 24.52 24.44 24.45 1,926
22nd Apr 2026 (Wed) 24.66 24.68 24.64 24.64 1,454
21st Apr 2026 (Tue) 24.66 24.66 24.59 24.56 1,421
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered